來頡 (6799)-凱基-板橋券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
503張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	139.00	0	0.00	139.50	0.2	1,939	0.01%
2024/05/09	1	142.50	0	0.00	141.00	1	1,997	0.05%
2024/05/07	0.1	147.00	0	0.00	147.00	0.1	2,019	0.00%
2024/05/06	0.2	145.00	0.1	145.50	146.00	0.1	2,035	0.00%
2024/05/03	1	147.00	0	0.00	145.50	1	2,061	0.05%
2024/04/30	0.1	149.00	0.3	149.36	149.50	-0.2	2,185	-0.01%
2024/04/29	0	0.00	2	149.00	149.50	-2	2,209	-0.09%
2024/04/26	2.1	147.79	1	146.00	146.00	1.1	2,221	0.05%
2024/04/25	1	146.50	0	0.00	144.50	1	2,229	0.04%
2024/04/24	31	145.61	1	149.00	144.50	30	2,250	1.33%
2024/04/22	1.1	147.77	0	0.00	141.00	1.1	2,323	0.05%
2024/04/19	0	0.00	1	147.50	147.50	-1	2,364	-0.04%
2024/04/18	1.2	155.71	0.1	156.00	155.00	1.1	2,371	0.05%
2024/04/17	0.4	158.16	0	0.00	158.00	0.4	2,423	0.02%
2024/04/11	1	169.50	0	0.00	169.50	1	2,541	0.04%
2024/04/10	0	0.00	0.3	172.83	172.00	-0.3	2,605	-0.01%
2024/04/09	0.1	169.50	14.2	169.05	170.00	-14.1	2,654	-0.53%
2024/04/08	0	168.50	0	0.00	168.50	0	2,706	0.00%
2024/04/03	0.1	167.50	0.2	171.00	171.50	-0.1	2,822	0.00%
2024/04/02	14.2	170.54	0	0.00	169.00	14.2	2,971	0.48%
2024/04/01	0	0.00	1.4	171.75	172.00	-1.4	3,059	-0.05%
2024/03/29	5.2	167.52	7.1	169.08	168.00	-1.9	3,141	-0.06%
2024/03/28	6.3	167.25	5	169.00	167.50	1.3	3,200	0.04%
2024/03/26	0	0.00	1	176.50	171.50	-1	3,476	-0.03%
2024/03/19	0.1	182.50	0	0.00	176.50	0.1	3,567	0.00%
2024/03/18	0	0.00	0.1	182.50	182.00	-0.1	3,572	0.00%
2024/03/15	0.1	177.00	0.2	177.00	176.00	-0.1	3,606	0.00%
2024/03/14	1.3	174.66	1	177.50	176.00	0.3	3,679	0.01%
2024/03/13	1.3	188.24	0	0.00	180.50	1.3	3,747	0.03%
2024/03/11	3	193.50	0	0.00	188.50	3	3,726	0.08%
2024/03/08	0	0.00	5	190.40	192.50	-5	3,733	-0.13%
2024/03/07	10	203.00	11	195.18	193.50	-1	3,703	-0.03%
2024/03/06	8	202.25	0	0.00	200.50	8	3,697	0.22%
2024/03/05	2	211.75	1.1	214.62	206.00	1	3,616	0.03%
2024/03/04	2	215.50	1	212.50	212.50	1	3,667	0.03%
2024/03/01	0	0.00	4.1	202.52	213.50	-4.1	3,560	-0.12%
2024/02/29	3	194.17	0	0.00	194.50	3	3,456	0.09%
2024/02/27	7	206.57	3	201.67	197.50	4	3,457	0.12%
2024/02/23	1	182.50	1	182.00	182.00	0	3,365	0.00%
2024/02/22	2	194.00	0	0.00	188.00	2	3,408	0.06%
2024/02/20	1	190.00	8	193.56	196.50	-7	3,518	-0.20%
2024/02/19	1	187.50	1	190.50	187.00	0	3,392	0.00%
2024/02/16	0	0.00	4.6	184.62	187.00	-4.6	3,398	-0.14%
2024/02/15	1	172.50	3	174.33	176.00	-2	3,434	-0.06%
2024/02/05	2	172.75	1	173.50	173.50	1	3,452	0.03%
2024/02/02	2.1	181.05	0.3	184.00	180.00	1.8	3,437	0.05%
2024/02/01	0	0.00	1.4	184.48	182.00	-1.4	3,441	-0.04%
2024/01/31	2.2	177.82	1	178.00	178.00	1.2	3,419	0.04%
2024/01/30	1.4	180.59	0	0.00	178.50	1.4	3,425	0.04%
2024/01/29	1.6	182.13	1	185.00	183.00	0.6	3,414	0.02%
2024/01/26	0	0.00	2.2	183.93	182.00	-2.2	3,406	-0.06%
2024/01/25	3.2	178.89	0	0.00	178.50	3.2	3,387	0.09%
2024/01/24	3.2	188.36	3.6	188.16	183.50	-0.4	3,361	-0.01%
2024/01/23	1	181.00	2.1	177.17	180.00	-1.1	3,270	-0.03%
2024/01/22	2.2	174.36	1	173.62	173.50	1.2	3,249	0.04%
2024/01/18	1.1	174.40	1	172.50	172.00	0.1	3,244	0.00%
2024/01/17	3.9	179.98	3	177.19	177.00	0.8	3,237	0.03%
2024/01/16	0.3	185.00	1.5	187.59	185.00	-1.2	3,191	-0.04%
2024/01/15	2	186.50	4.7	186.80	187.00	-2.7	3,156	-0.09%
2024/01/12	1.3	180.84	0	0.00	179.50	1.3	3,119	0.04%
2024/01/11	1	184.00	3.7	184.79	183.00	-2.7	3,117	-0.09%
2024/01/10	1	180.01	1.2	181.13	181.00	-0.1	3,073	0.00%
2024/01/09	1.1	179.81	0	176.00	175.50	1	3,046	0.03%
2024/01/08	0.3	178.40	0.2	182.04	178.00	0	3,024	0.00%
2024/01/05	0.6	181.36	1	178.50	179.50	-0.5	2,984	-0.02%
2024/01/04	4.7	183.54	0	0.00	180.50	4.7	2,968	0.16%
2024/01/03	2.1	183.54	2	184.25	187.00	0.1	2,926	0.00%
2024/01/02	3	190.00	1	189.50	190.00	2	2,885	0.07%
2023/12/29	4.1	192.66	1.1	196.09	191.50	3	2,832	0.11%
2023/12/28	2.1	196.00	3.1	195.84	194.00	-1	2,730	-0.04%
2023/12/27	1.1	184.00	1.2	186.43	185.50	-0.1	2,585	0.00%
2023/12/26	1.2	179.33	1	180.50	181.00	0.2	2,500	0.01%
2023/12/25	3	178.33	1	177.00	175.50	2	2,416	0.08%
2023/12/22	3	180.17	8	181.56	182.50	-5	2,356	-0.21%
2023/12/21	2.1	170.55	10.9	168.03	172.00	-8.8	2,152	-0.41%
2023/12/20	1	165.50	2	165.25	165.50	-1	2,079	-0.05%
2023/12/18	0	0.00	5	162.00	161.00	-5	2,012	-0.25%
2023/12/15	1	160.00	0	160.50	160.00	1	2,019	0.05%
2023/12/14	1.2	160.76	11	162.55	163.00	-9.9	2,046	-0.48%
2023/12/13	2.2	164.23	0	0.00	163.50	2.2	2,053	0.10%
2023/12/12	9	167.94	1	170.00	165.50	8	2,086	0.38%
2023/12/11	5	168.90	3.4	169.77	166.50	1.6	2,076	0.08%
2023/12/08	0	0.00	1.9	165.45	167.00	-1.9	1,996	-0.10%
2023/12/07	1.2	156.67	1	159.00	156.50	0.2	1,914	0.01%
2023/12/06	1	157.50	1	160.50	157.50	0	1,922	0.00%
2023/12/05	2.5	160.79	4	162.25	159.00	-1.6	1,927	-0.08%
2023/12/04	3	163.00	2	163.75	162.50	1	1,931	0.05%
2023/12/01	1.1	165.05	0	0.00	165.00	1.1	1,928	0.06%
2023/11/30	1.1	168.00	0.1	169.50	167.00	1	1,908	0.05%
2023/11/29	2	177.50	1	168.00	172.00	1	1,883	0.05%
2023/11/28	0	0.00	2	161.50	164.50	-2	1,782	-0.11%
2023/11/27	1	157.50	0	0.00	159.50	1	1,753	0.06%
2023/11/24	1	161.00	1	159.00	162.00	0	1,773	0.00%
2023/11/23	1	161.50	10	165.40	163.50	-9	1,770	-0.51%
2023/11/22	10	165.75	0	0.00	163.00	10	1,679	0.60%
2023/11/21	2	161.00	6	162.08	160.50	-4	1,608	-0.25%
2023/11/20	15	161.87	10	160.75	161.00	5	1,546	0.32%
2023/11/17	6	150.42	0	0.00	154.50	6	1,372	0.44%
2023/11/16	1	142.00	0	0.00	140.50	1	1,303	0.08%
2023/11/15	1	144.50	4	144.50	141.50	-3	1,301	-0.23%
2023/11/14	6	140.50	3	140.17	139.50	3	1,346	0.22%
2023/11/13	0	130.50	0	0.00	129.50	0	1,282	0.00%
2023/11/09	0	0.00	26	128.98	127.00	-26	1,377	-1.89%
2023/11/08	6	126.33	0	0.00	125.50	6	1,410	0.43%
2023/11/06	20	125.00	0	0.00	124.00	20	1,406	1.42%
2023/11/03	0	0.00	24	124.00	124.00	-24	1,404	-1.71%
2023/11/02	5	121.00	4	120.50	121.50	1	1,417	0.07%
2023/11/01	19	116.32	10	118.50	117.00	9	1,418	0.63%
2023/10/31	0	0.00	10	124.10	118.00	-10	1,426	-0.70%
2023/10/30	0	0.00	6	124.17	123.50	-6	1,433	-0.42%
2023/10/27	15	121.50	0	0.00	121.00	15	1,434	1.05%
2023/10/26	1	123.00	1	123.50	123.00	0	1,436	0.00%
2023/10/20	1	124.00	0	0.00	128.00	1	1,452	0.07%
2023/10/19	1	127.50	0	0.00	127.50	1	1,464	0.07%
2023/10/17	14	132.21	0	0.00	131.00	14	1,466	0.95%
2023/09/25	1	156.50	1	157.50	156.00	0	1,422	0.00%
2023/09/18	0	0.00	5	163.00	161.50	-5	1,371	-0.36%
2023/09/15	6	160.58	3	160.83	163.00	3	1,335	0.22%
2023/09/11	0	0.00	4	143.13	144.00	-4	1,288	-0.31%
2023/09/08	0	0.00	0	151.00	147.00	0	1,290	0.00%
2023/09/07	1	154.00	8	159.13	151.50	-7	1,291	-0.54%
2023/09/06	5	159.10	1	159.00	159.00	4	1,271	0.31%
2023/09/04	0	0.00	7	153.00	154.00	-7	1,249	-0.56%
2023/08/31	1	156.05	0	0.00	155.00	1	1,246	0.08%
2023/08/30	13	158.42	0	0.00	159.00	13	1,246	1.04%
2023/08/29	0	0.00	1	155.00	157.50	-1	1,219	-0.08%
2023/08/28	0	0.00	1	154.50	151.00	-1	1,219	-0.08%
2023/08/25	0	0.00	3	153.00	152.50	-3	1,240	-0.24%
2023/08/24	3	153.50	0	0.00	154.00	3	1,312	0.23%
2023/08/23	0	0.00	1	155.00	154.50	-1	1,324	-0.08%
2023/08/18	3	155.17	1	159.50	152.50	2	1,322	0.15%
2023/08/17	0	152.00	0	0.00	151.00	0	1,274	0.00%
2023/08/16	0	0.00	4	149.75	150.00	-4	1,299	-0.31%
2023/08/15	3	147.35	6.3	150.23	149.00	-3.3	1,257	-0.26%
2023/08/14	3.3	143.88	0	0.00	142.50	3.3	1,176	0.28%
2023/08/11	0	0.00	43	139.29	141.50	-43	1,127	-3.81%
2023/08/10	10	129.00	5	130.50	129.00	5	1,108	0.45%
2023/08/09	13	137.54	0	0.00	135.50	13	1,107	1.17%
2023/08/08	12	142.13	4.1	142.51	142.50	7.9	1,126	0.70%
2023/08/04	0	0.00	10	135.75	139.50	-10	1,137	-0.88%
2023/08/02	12	134.08	2	136.00	132.50	10	1,157	0.86%
2023/08/01	0	0.00	1	138.50	135.50	-1	1,155	-0.09%
2023/07/31	1	139.50	0	0.00	136.00	1	1,176	0.08%
2023/07/28	0.1	139.00	34	138.13	139.00	-33.9	1,200	-2.82%
2023/07/27	0	0.00	22	133.45	133.00	-22	1,250	-1.76%
2023/07/26	1	129.00	2	125.75	131.00	-1	1,291	-0.08%
2023/07/25	6	130.00	3	127.50	130.00	3	1,361	0.22%
2023/07/24	9	125.44	2	124.50	126.00	7	1,422	0.49%
2023/07/21	12	129.58	0	0.00	131.00	12	1,507	0.80%
2023/07/20	17	138.03	10	139.70	136.00	7	1,599	0.44%
2023/07/19	3	142.17	3	142.50	141.00	0	1,780	0.00%
2023/07/18	20	145.50	1	144.00	144.00	19	1,919	0.99%
2023/07/17	8	144.75	13	147.73	150.00	-5	1,979	-0.25%
2023/07/14	3	144.00	3	146.50	147.50	0	2,098	0.00%
2023/07/13	3	145.67	0	0.00	145.00	3	2,230	0.13%
2023/07/12	7	148.14	0	0.00	146.50	7	2,295	0.30%
2023/07/11	0	0.00	15	146.97	151.00	-15	2,305	-0.65%
2023/07/10	13	143.15	0	0.00	143.50	13	2,305	0.56%
2023/07/07	0	0.00	20	149.80	148.50	-20	2,309	-0.87%
2023/07/06	14	153.86	0	0.00	148.50	14	2,314	0.60%
2023/07/05	3	147.00	0	0.00	147.00	3	2,316	0.13%
2023/07/03	25	149.68	0	0.00	149.00	25	2,356	1.06%
2023/06/30	0	0.00	23	150.70	151.00	-23	2,499	-0.92%
2023/06/29	5	147.00	11	147.95	147.00	-6	2,535	-0.24%
2023/06/28	11	142.59	0	0.00	141.50	11	2,541	0.43%
2023/06/20	15	148.93	2	146.50	146.50	13	2,714	0.48%
2023/06/19	10	151.65	4	154.00	151.00	6	2,755	0.22%
2023/06/16	5	150.70	0	0.00	150.00	5	2,766	0.18%
2023/06/15	12	150.08	12	150.42	152.50	0	2,802	0.00%
2023/06/14	7	158.50	10	159.00	154.00	-3	2,834	-0.11%
2023/06/13	10	163.50	0	0.00	163.50	10	2,927	0.34%
2023/06/07	0	0.00	17	163.44	161.50	-17	3,144	-0.54%
2023/06/06	9	160.33	0	0.00	158.00	9	3,246	0.28%
2023/06/05	11	164.55	9	167.00	163.50	2	3,292	0.06%
2023/06/02	10	165.05	3	165.83	163.50	7	3,319	0.21%
2023/06/01	4	161.50	3	164.00	167.50	1	3,381	0.03%
2023/05/31	2.1	161.95	1	163.00	160.00	1.1	3,572	0.03%
2023/05/30	9	165.56	9	166.22	160.00	0	3,649	0.00%
2023/05/29	0	0.00	2	154.75	158.00	-2	3,615	-0.06%
2023/05/26	2	151.25	15	154.67	151.50	-13	3,625	-0.36%
2023/05/24	5	160.00	0	0.00	160.00	5	3,612	0.14%
2023/05/23	19	156.24	9	157.50	158.00	10	3,598	0.28%
2023/05/22	0	0.00	10	151.20	150.00	-10	3,543	-0.28%
2023/05/19	8	142.25	0	0.00	140.00	8	3,513	0.23%
2023/05/18	1	142.50	2	143.00	142.50	-1	3,525	-0.03%
2023/05/16	0	0.00	1	143.50	139.50	-1	3,541	-0.03%
2023/05/12	0	0.00	3	144.67	144.00	-3	3,598	-0.08%
2023/05/11	1	141.50	1	140.00	140.50	0	3,627	0.00%
2023/05/09	3	153.00	0	0.00	147.50	3	3,628	0.08%
2023/05/08	0	0.00	1	159.00	156.50	-1	3,617	-0.03%
2023/05/05	1	158.00	0	0.00	156.50	1	3,642	0.03%
2023/05/04	2	155.25	3	155.67	158.00	-1	3,653	-0.03%
2023/05/03	3	157.00	0	0.00	154.50	3	3,641	0.08%
2023/05/02	16	159.09	16	160.59	162.50	0	3,576	0.00%
2023/04/28	7	158.36	6	158.58	154.00	1	3,528	0.03%
2023/04/27	3	159.50	3	161.67	157.50	0	3,443	0.00%
2023/04/26	2	159.00	1	159.00	157.00	1	3,347	0.03%
2023/04/25	3	180.83	2	184.42	173.50	1	3,238	0.03%
2023/04/24	6	188.42	5	191.30	192.50	1	3,127	0.03%
2023/04/21	7	171.51	13	171.62	178.50	-6	2,930	-0.20%
2023/04/20	1	180.00	1	166.00	166.00	0	2,782	0.00%
2023/04/19	8	183.44	7	184.86	181.00	1	2,712	0.04%
2023/04/18	9	173.00	10	176.15	180.50	-1	2,588	-0.04%
2023/04/17	8	160.69	2	158.50	164.50	6	2,447	0.25%
2023/04/12	8	153.00	9	154.06	154.50	-1	2,346	-0.04%
2023/04/11	8	155.00	8	152.00	151.50	0	2,332	0.00%
2023/03/31	12	166.17	13	163.35	159.00	-1	2,240	-0.04%
2023/03/30	8	159.00	8	160.50	159.00	0	2,091	0.00%
2023/03/29	8	155.50	8	154.00	155.50	0	2,041	0.00%
2023/03/28	8	154.00	10	151.80	152.00	-2	2,020	-0.10%
2023/03/27	4	159.88	2	157.50	156.00	2	1,995	0.10%
2023/03/24	3	160.33	3	161.83	154.00	0	1,949	0.00%
2023/03/23	3	155.00	3	154.50	154.50	0	1,885	0.00%
2023/03/20	1	146.00	0	0.00	141.00	1	1,759	0.06%
2023/03/17	0	0.00	1	149.50	148.50	-1	1,713	-0.06%
2023/03/16	8	166.88	8	165.13	165.00	0	1,660	0.00%
2023/03/15	1	166.50	0	0.00	167.50	1	1,546	0.06%
2023/03/14	10	149.50	11	152.68	152.50	-1	1,418	-0.07%
2023/03/10	0	0.00	1	149.00	151.50	-1	1,335	-0.07%
2023/03/09	7	160.64	11	160.32	156.00	-4	1,290	-0.31%
2023/03/08	4	163.50	2	163.00	163.00	2	1,174	0.17%
2023/03/07	2	162.00	0	0.00	167.00	2	1,119	0.18%
2023/03/06	5	159.70	2	161.25	161.50	3	1,070	0.28%
2023/03/03	9	159.39	9	159.44	157.00	0	997	0.00%
2023/03/02	3	149.83	3	148.17	154.00	0	777	0.00%
2023/03/01	1	139.00	1	136.00	140.00	0	667	0.00%
2023/02/24	1	133.50	0	0.00	131.50	1	612	0.16%
2023/02/21	1	136.50	1	135.00	129.00	0	542	0.00%
2023/02/17	0	0.00	3	133.33	138.00	-3	514	-0.58%
2023/02/16	2	133.00	0	0.00	134.50	2	496	0.40%
2023/02/14	1	134.00	1	133.00	133.00	0	458	0.00%
2023/02/10	1	145.00	1	151.00	140.50	0	431	0.00%
2023/02/09	1	143.50	1	140.50	145.50	0	380	0.00%
2023/02/08	2	137.50	2	133.50	135.00	0	321	0.00%
2023/02/07	2	130.50	2	132.25	130.50	0	289	0.00%
2023/02/06	1	130.00	1	129.50	128.00	0	272	0.00%
2023/02/03	0	0.00	1	129.50	131.00	-1	249	-0.40%
2023/02/02	1	127.50	2	127.25	127.50	-1	209	-0.48%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2022/12/13	1	102.50	0	0.00	99.90	1	206	0.48%
2022/12/07	1	107.50	0	0.00	108.00	1	209	0.48%
2022/12/06	0	0.00	0	112.50	112.00	0	211	-0.01%
2022/12/02	1	120.50	0	0.00	120.50	1	208	0.48%
2022/11/14	0	0.00	1.1	116.96	114.00	-1.1	228	-0.48%
2022/11/11	0.1	107.82	0	0.00	107.50	0.1	226	0.04%
2022/11/10	1	105.00	0	0.00	106.50	1	230	0.43%
2022/11/09	0	0.00	0.1	111.00	111.00	-0.1	234	-0.05%
2022/11/04	1	103.00	0	0.00	103.50	1	228	0.44%
2022/11/03	0.1	103.50	0	0.00	104.00	0.1	240	0.04%
2022/10/27	0	104.00	0.3	98.13	104.00	-0.3	245	-0.11%
2022/10/26	0	0.00	1	94.80	97.00	-1	239	-0.42%
2022/10/25	1	93.20	0	0.00	95.20	1	239	0.42%
2022/10/17	0.1	93.30	0	0.00	95.00	0.1	244	0.04%
2022/10/14	0.2	96.11	2	95.95	96.10	-1.8	246	-0.73%
2022/10/07	1	95.60	0	0.00	99.00	1	245	0.41%
2022/10/06	0	0.00	1	95.90	95.90	-1	245	-0.41%
2022/10/04	0.8	90.51	1	92.00	92.40	-0.2	244	-0.09%
2022/10/03	0	0.00	1	90.10	87.50	-1	242	-0.41%
2022/09/30	0.1	87.00	0	0.00	89.00	0.1	246	0.05%
2022/09/29	0	0.00	1	85.00	85.50	-1	248	-0.40%
2022/09/23	0	0.00	0	94.00	92.20	0	245	-0.01%
2022/09/15	0	0.00	0	119.00	117.00	0	248	-0.01%
2022/09/05	1	124.50	0	0.00	125.00	1	296	0.34%
2022/09/01	1	135.50	0	133.00	133.00	1	305	0.32%
2022/08/30	0	0.00	1	141.50	143.00	-1	310	-0.32%
2022/08/29	2	134.00	0	0.00	133.00	2	317	0.63%
2022/08/25	0	0.00	1	144.00	142.00	-1	332	-0.30%
2022/08/24	0.1	143.00	0	0.00	142.00	0.1	349	0.01%
2022/08/22	3.1	145.06	0	0.00	143.00	3.1	386	0.80%
2022/08/19	0	0.00	1.2	149.58	153.50	-1.2	392	-0.31%
2022/08/17	1	134.00	2	143.25	141.00	-1	409	-0.24%
2022/08/15	1	140.00	0	0.00	140.50	1	422	0.24%
2022/08/11	1.1	140.30	2	143.25	141.50	-0.9	458	-0.19%
2022/08/10	2.1	142.07	3.4	140.30	142.00	-1.3	479	-0.28%
2022/08/09	3	131.33	0	0.00	138.00	3	487	0.62%
2022/08/08	0	0.00	2	126.00	125.50	-2	485	-0.41%
2022/08/05	0	123.00	0	0.00	124.00	0	484	0.00%
2022/08/04	0	0.00	0.1	122.50	118.50	-0.1	485	-0.01%
2022/08/02	2	124.00	0	0.00	122.50	2	488	0.41%
2022/08/01	0.1	132.00	0	0.00	129.50	0.1	489	0.02%
2022/07/28	0.1	134.00	0	0.00	130.50	0.1	490	0.02%
2022/07/27	0	132.00	0	0.00	134.00	0	489	0.00%
2022/07/22	0.1	142.00	0	0.00	141.50	0.1	496	0.02%
2022/07/15	0	0.00	2	134.00	133.50	-2	507	-0.39%
2022/07/14	1	122.00	3	127.50	130.50	-2	512	-0.39%
2022/07/12	4	126.63	0	0.00	120.00	4	509	0.79%
2022/07/07	0	0.00	2	131.00	136.00	-2	500	-0.40%
2022/07/06	2	127.50	0	0.00	127.50	2	498	0.40%
2022/07/01	0	0.00	1	133.00	129.50	-1	494	-0.20%
2022/06/30	1	146.50	4	137.50	137.50	-3	492	-0.61%
2022/06/29	2	150.00	0	0.00	148.00	2	487	0.41%
2022/06/28	2	152.50	0	0.00	152.00	2	485	0.41%
2022/06/27	0	0.00	2	159.75	158.50	-2	484	-0.41%
2022/06/24	2	155.00	0	0.00	155.00	2	480	0.42%
2022/06/21	0.1	164.50	0	0.00	163.00	0.1	469	0.01%
2022/06/20	0.1	161.00	0	0.00	160.00	0.1	467	0.01%
2022/06/13	1	200.00	3	201.00	200.50	-2	436	-0.46%
2022/06/10	0	0.00	1	209.50	208.00	-1	432	-0.23%
2022/06/09	0	0.00	1	200.00	202.00	-1	425	-0.24%
2022/06/08	2	205.25	0	0.00	204.00	2	431	0.46%
2022/06/07	0	0.00	1	216.00	213.00	-1	428	-0.23%
2022/06/06	1	206.00	0	0.00	203.50	1	419	0.24%
2022/06/02	1	216.99	0	0.00	215.50	1	409	0.25%
2022/06/01	2	222.83	2	223.00	218.00	0	403	0.01%
2022/05/31	2	214.50	2	221.00	216.00	0	386	0.00%
2022/05/30	0	0.00	1.2	216.63	220.00	-1.2	370	-0.32%
2022/05/25	0	0.00	1.1	201.07	202.00	-1.1	327	-0.32%
2022/05/23	1	201.00	1	195.50	193.00	0	297	0.00%
2022/05/20	2.1	204.06	0	0.00	201.00	2.1	289	0.73%
2022/05/19	1.1	212.16	1.2	213.83	214.00	-0.1	270	-0.03%
2022/05/18	0.2	192.50	0.6	194.50	200.00	-0.4	250	-0.16%
2022/05/17	1.1	180.50	0	0.00	186.00	1.1	225	0.49%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析