倍力 (6874)-凱基-板橋券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	96.40	0	0.00	93.80	0	95	0.02%
2024/12/19	1	93.70	0	0.00	93.10	1	95	1.05%
2024/12/09	0	0.00	0.1	101.28	102.00	-0.1	76	-0.08%
2024/12/06	0	94.00	0	0.00	94.00	0	66	0.03%
2024/12/05	0	96.80	1	98.00	94.80	-1	65	-1.47%
2024/11/12	1	96.00	0	0.00	95.90	1	57	1.74%
2024/10/25	0	0.00	2	108.00	104.50	-2	43	-4.60%
2024/10/24	2	102.00	0	0.00	106.00	2	35	5.67%
2024/08/21	1	107.00	0	0.00	106.00	1	61	1.64%
2024/08/05	0	0.00	1	91.40	90.00	-1	64	-1.54%
2024/07/11	3	113.00	1	114.00	113.00	2	61	3.23%
2024/07/09	2	115.50	10	118.65	120.00	-8	61	-13.10%
2024/07/08	10	118.60	5	118.80	122.50	5	55	9.04%
2024/07/03	1	112.00	0	0.00	110.00	1	49	2.01%
2024/06/07	1	104.50	0	0.00	105.50	1	55	1.80%
2024/06/05	0	0.00	2	106.00	107.00	-2	55	-3.58%
2024/05/29	1	108.00	0	0.00	108.00	1	64	1.55%
2024/05/23	0	0.00	5	106.50	106.00	-5	66	-7.53%
2024/05/20	3	109.00	0	0.00	108.00	3	70	4.26%
2024/04/15	0	0.00	0.1	115.20	113.50	-0.1	96	-0.10%
2024/02/21	0	0.00	1	124.50	124.50	-1	175	-0.57%
2023/12/21	1	129.50	0	0.00	129.50	1	185	0.54%
2023/12/20	0.1	132.19	0	0.00	129.00	0.1	184	0.05%
2023/12/18	0	0.00	0.2	136.00	136.00	-0.2	174	-0.11%
2023/12/07	0.1	131.00	0	0.00	130.00	0.1	166	0.06%
2023/12/06	0.1	136.33	0	0.00	136.00	0.1	162	0.06%
2023/12/04	0	0.00	1.1	134.86	136.00	-1.1	147	-0.74%
2023/12/01	4.1	135.23	3	128.00	136.00	1.1	136	0.81%
2023/11/30	1	122.50	1	122.00	124.00	0	124	0.00%
2023/11/17	2	110.00	0	0.00	110.00	2	118	1.68%
2023/11/10	1	109.50	0	0.00	109.00	1	133	0.75%
2023/08/30	1	121.00	1	120.00	120.00	0	715	0.00%
2023/08/28	1	118.00	1	118.00	118.00	0	810	0.00%
2023/08/24	1	122.00	1	120.00	120.00	0	827	0.00%
2023/08/22	1	117.50	1	117.00	117.00	0	848	0.00%
2023/08/14	1	117.50	1	119.00	119.00	0	952	0.00%
2023/08/11	1	122.00	0	0.00	123.00	1	1,044	0.10%
2023/08/10	6	124.83	6	121.50	120.50	0	1,061	0.00%
2023/08/09	0	0.00	0	131.50	131.00	0	1,051	0.00%
2023/08/08	11	146.23	11	141.50	141.50	0	1,044	0.00%
2023/08/07	1	157.00	1	143.00	146.00	0	1,035	0.00%
2023/08/04	23	158.09	23	156.63	154.50	0	1,014	0.00%
2023/08/02	2	154.49	0	0.00	151.00	2	957	0.21%
2023/07/28	2	161.25	2	159.25	156.50	0	884	0.00%
2023/07/27	3	166.33	4	164.75	161.00	-1	862	-0.12%
2023/07/25	1	153.50	1	149.00	146.50	0	777	0.00%
2023/07/24	1	146.49	1	151.00	146.50	0	764	0.00%
2023/07/21	0	0.00	2	137.00	142.00	-2	1,367	-0.15%
2023/07/14	4	128.63	3	128.00	127.00	1	1,573	0.06%
2023/07/13	15	128.50	15	126.50	126.50	0	1,591	0.00%
2023/07/12	0	0.00	3	127.33	126.00	-3	1,608	-0.19%
2023/07/07	3	138.50	0	0.00	137.50	3	1,642	0.18%
2023/07/05	0	0.00	5	139.00	139.00	-5	1,639	-0.30%
2023/07/04	0	0.00	1	145.00	141.00	-1	1,637	-0.06%
2023/07/03	7	147.29	0	0.00	146.50	7	1,632	0.43%
2023/06/30	0	0.00	1	141.50	143.00	-1	1,626	-0.06%
2023/06/27	1	144.50	0	0.00	140.50	1	1,616	0.06%
2023/06/26	0	0.00	10	139.10	140.00	-10	1,611	-0.62%
2023/06/21	2	152.25	1	153.50	149.00	1	1,624	0.06%
2023/06/20	0	0.00	2	148.75	148.50	-2	1,639	-0.12%
2023/06/16	1	151.00	0	0.00	149.00	1	1,670	0.06%
2023/06/13	17	153.24	12	150.33	149.50	5	1,683	0.30%
2023/06/12	2	152.75	0	0.00	149.50	2	1,675	0.12%
2023/06/08	3	160.00	0	0.00	160.50	3	1,671	0.18%
2023/06/07	0	0.00	1	166.50	165.50	-1	1,673	-0.06%
2023/06/02	8	174.50	14	176.14	169.00	-6	1,659	-0.36%
2023/06/01	5	166.70	1	166.50	169.00	4	1,614	0.25%
2023/05/31	1	160.00	0	0.00	157.50	1	1,570	0.06%
2023/05/30	1	164.00	1	170.50	164.00	0	1,564	0.00%
2023/05/29	11	170.00	11	169.91	170.00	0	1,563	0.00%
2023/05/26	0	0.00	2	168.50	167.00	-2	1,550	-0.13%
2023/05/25	1	170.00	1	170.00	170.00	0	1,547	0.00%
2023/05/23	2	175.50	0	0.00	171.00	2	1,556	0.13%
2023/05/19	2	165.00	1	183.50	168.00	1	1,554	0.06%
2023/05/18	7	181.71	5	185.40	178.00	2	1,540	0.13%
2023/05/17	25	186.76	23	186.91	181.00	2	1,527	0.13%
2023/05/16	0	0.00	1	180.00	180.00	-1	1,445	-0.07%
2023/05/02	0	0.00	0.1	167.25	170.50	-0.1	1,421	-0.01%
2023/04/28	0.1	162.00	0	0.00	164.00	0.1	1,424	0.01%
2023/04/26	19	199.84	16	198.06	180.00	3	1,417	0.21%
2023/04/24	8	174.00	7	174.93	181.50	1	750	0.13%
2023/04/21	0	0.00	3	159.00	165.00	-3	666	-0.45%
2023/04/20	10	146.15	6	144.58	150.00	4	593	0.67%
2023/04/19	0	0.00	0.2	137.00	136.50	-0.2	523	-0.04%
2023/04/18	1.2	145.42	1	137.50	132.50	0.2	507	0.04%
2023/04/17	0	0.00	1	138.50	143.00	-1	486	-0.21%
2023/04/14	2	140.00	3.4	133.17	132.50	-1.4	465	-0.30%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/12	0.3	144.00	0	0.00	145.50	0.3	418	0.06%
2023/04/11	0.2	147.67	0	0.00	150.00	0.2	415	0.04%
2023/03/30	0	0.00	0.2	141.00	141.50	-0.2	408	-0.05%
2023/03/29	0.1	134.00	0	0.00	137.00	0.1	408	0.02%
2023/03/28	0.1	139.50	0	0.00	136.00	0.1	411	0.02%
2023/03/23	1	150.00	0	0.00	163.00	1	399	0.25%
2023/03/22	0	0.00	1	148.00	150.00	-1	398	-0.25%
2023/03/17	0	0.00	0.1	116.50	116.50	-0.1	358	-0.03%
2023/03/16	0.1	98.10	0	0.00	106.00	0.1	350	0.03%
2023/02/22	0	0.00	1	109.50	109.50	-1	346	-0.29%
2023/02/21	1	94.50	5	94.98	99.70	-4	331	-1.21%
2023/02/20	5	85.88	5	90.70	90.70	0	316	0.00%
2023/02/17	0	0.00	2	79.00	82.50	-2	293	-0.68%
2022/12/16	10	50.76	0	0.00	50.80	10	798	1.25%
2022/12/14	0	0.00	1	51.00	51.70	-1	1,385	-0.07%