台通 (8011)-凱基-板橋券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
6,649張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	27.49	141	27.80	26.95	-137	5,833	-2.35%	大賣/鉅額交易
2024/11/19	78	28.00	2	28.15	28.00	76	5,824	1.30%
2024/11/18	67	27.75	0	0.00	27.50	67	5,858	1.14%
2024/11/15	3	28.13	0	0.00	28.05	3	5,941	0.05%
2024/11/14	25	28.66	0	0.00	28.05	25	5,940	0.42%
2024/11/13	14	29.61	47.2	30.16	30.00	-33.2	5,881	-0.56%
2024/11/12	5	28.72	7	28.97	29.25	-2	5,706	-0.04%
2024/11/11	1	28.25	57	28.18	28.90	-56	5,635	-0.99%
2024/11/08	32	28.83	39	28.72	28.50	-7	5,607	-0.12%
2024/11/07	3	28.28	6.2	28.45	28.45	-3.2	5,518	-0.06%
2024/11/06	3	27.85	1	28.20	27.65	2	5,437	0.04%
2024/11/05	7	28.23	3	28.12	27.90	4	5,422	0.07%
2024/11/04	6	28.00	35	29.01	28.55	-29	5,409	-0.54%
2024/11/01	5	27.37	4	27.95	27.30	1	5,193	0.02%
2024/10/30	8	27.49	10	27.50	27.65	-2	5,183	-0.04%
2024/10/29	4	26.59	1	26.65	26.30	3	5,309	0.06%
2024/10/28	6	27.23	10	26.98	27.00	-4	5,321	-0.08%
2024/10/25	4	27.11	1	27.55	27.65	3	5,333	0.06%
2024/10/24	3	27.90	4	27.76	27.20	-1	5,344	-0.02%
2024/10/23	1	27.15	6	27.11	27.25	-5	5,286	-0.09%
2024/10/22	4	26.91	0	0.00	26.90	4	5,332	0.08%
2024/10/21	4	27.05	5	26.97	27.05	-1	5,459	-0.02%
2024/10/18	3	27.10	0	0.00	26.70	3	5,846	0.05%
2024/10/17	5	27.44	2	27.60	27.25	3	6,247	0.05%
2024/10/16	4	27.79	2	27.78	27.45	2	6,725	0.03%
2024/10/15	4	27.89	1	27.90	27.60	3	7,484	0.04%
2024/10/14	10	28.63	36	28.18	28.00	-26	7,694	-0.34%
2024/10/11	25	27.49	19	26.83	27.65	6	7,550	0.08%
2024/10/09	8	26.90	6	27.04	26.65	2	7,820	0.03%
2024/10/08	7	27.14	0	0.00	27.30	7	7,897	0.09%
2024/10/07	5	27.85	7	27.02	27.90	-2	7,866	-0.03%
2024/10/04	2	25.78	0	0.00	25.60	2	7,852	0.03%
2024/10/01	1	25.70	3	26.10	26.05	-2	7,931	-0.03%
2024/09/30	4	25.91	0	0.00	25.70	4	7,949	0.05%
2024/09/27	10	26.03	1	26.45	26.00	9	7,977	0.11%
2024/09/26	5	26.66	16	27.00	26.20	-11	7,980	-0.14%
2024/09/25	2	26.95	0	0.00	26.95	2	7,988	0.03%
2024/09/24	1	26.55	3	27.17	26.85	-2	8,006	-0.02%
2024/09/23	2.1	27.10	3	27.48	27.00	-0.9	8,068	-0.01%
2024/09/20	5	27.67	6	27.75	27.35	-1	8,127	-0.01%
2024/09/19	0	0.00	6	27.68	28.05	-6	8,133	-0.07%
2024/09/18	8	27.36	5	27.10	26.80	3	8,144	0.04%
2024/09/16	3	27.62	2	27.88	27.80	1	8,614	0.01%
2024/09/13	12	28.31	10	28.14	27.80	2	8,747	0.02%
2024/09/12	0	0.00	15	27.53	28.15	-15	8,789	-0.17%
2024/09/11	8.1	26.39	0	0.00	26.00	8.1	8,761	0.09%
2024/09/10	17	27.65	4	27.55	27.05	13	8,735	0.15%
2024/09/09	4	28.35	5	28.60	28.55	-1	8,658	-0.01%
2024/09/06	13	28.53	10	28.55	28.55	3	8,601	0.03%
2024/09/05	1	28.30	14	28.92	28.55	-13	8,514	-0.15%
2024/09/04	2.2	27.77	11	27.45	27.70	-8.8	8,375	-0.11%
2024/09/03	10	28.85	3	28.53	28.65	7	8,292	0.08%
2024/09/02	14	27.64	15	28.55	28.60	-1	8,181	-0.01%
2024/08/30	5	27.51	4	27.70	27.35	1	7,999	0.01%
2024/08/29	8	27.85	6	28.09	27.75	2	7,977	0.03%
2024/08/28	6	28.40	27	27.92	28.35	-21	7,855	-0.27%
2024/08/27	2	26.13	1	26.15	26.00	1	7,638	0.01%
2024/08/26	3	26.40	2	26.80	26.30	1	7,668	0.01%
2024/08/23	7	25.92	1	26.40	26.40	6	7,783	0.08%
2024/08/22	3	26.65	3	26.73	26.50	0	7,789	0.00%
2024/08/21	4	27.18	1	27.45	26.90	3	7,816	0.04%
2024/08/20	1	27.30	2	27.53	27.35	-1	7,822	-0.01%
2024/08/19	3	26.93	2	26.63	27.30	1	7,791	0.01%
2024/08/16	2	26.40	1	26.30	25.75	1	7,712	0.01%
2024/08/15	4	25.89	3	26.33	25.60	1	7,657	0.01%
2024/08/14	2	25.70	8	25.44	26.15	-6	7,540	-0.08%
2024/08/13	3	23.95	0	0.00	23.80	3	7,432	0.04%
2024/08/12	12	24.26	0	0.00	24.10	12	7,416	0.16%
2024/08/09	3	26.25	0	0.00	26.25	3	7,348	0.04%
2024/08/08	1	25.65	0	0.00	25.55	1	7,358	0.01%
2024/08/07	2	26.28	2	26.25	26.05	0	7,408	0.00%
2024/08/06	23	24.46	3	24.28	24.35	20	7,431	0.27%
2024/08/05	0	0.00	8	26.28	25.90	-8	7,460	-0.11%
2024/08/02	5	29.12	1	29.25	28.75	4	7,445	0.05%
2024/08/01	1	30.20	3	29.55	30.20	-2	7,358	-0.03%
2024/07/31	1	27.95	2	27.85	27.75	-1	7,118	-0.01%
2024/07/30	0	0.00	2	27.70	28.00	-2	7,110	-0.03%
2024/07/29	1	26.85	1	26.95	27.00	0	7,078	0.00%
2024/07/26	1	26.50	1	27.00	26.85	0	7,046	0.00%
2024/07/23	7	27.90	0	0.00	27.45	7	7,052	0.10%
2024/07/22	0	0.00	23	28.17	27.20	-23	7,047	-0.33%
2024/07/19	32	29.14	0	0.00	29.00	32	6,980	0.46%
2024/07/18	10	30.60	8	30.18	30.75	2	6,836	0.03%
2024/07/17	10.3	29.56	22	30.00	30.45	-11.7	6,476	-0.18%
2024/07/16	85.1	28.94	8	29.52	29.90	77.1	6,043	1.28%
2024/07/15	4	26.99	78	26.65	28.00	-74	5,385	-1.37%
2024/07/12	10	27.46	7	27.23	27.10	3	5,210	0.06%
2024/07/11	2	27.10	19	27.22	27.00	-17	5,125	-0.33%
2024/07/10	3	25.20	12	26.14	25.90	-9	4,850	-0.19%
2024/07/09	10	24.78	2	24.70	24.90	8	4,861	0.16%
2024/07/08	9	26.02	10	25.99	25.60	-1	5,069	-0.02%
2024/07/05	0	0.00	13	25.64	25.95	-13	5,324	-0.24%
2024/07/04	45	25.29	0	0.00	24.90	45	5,277	0.85%
2024/07/03	44	25.58	0	0.00	25.05	44	5,413	0.81%
2024/06/28	0.3	25.45	1	25.50	25.25	-0.7	5,490	-0.01%
2024/06/27	5	25.40	8	25.88	25.30	-3	5,486	-0.05%
2024/06/26	11	25.35	2	25.05	25.10	9	5,465	0.16%
2024/06/25	7	25.79	1	25.80	25.80	6	5,457	0.11%
2024/06/24	22	26.02	6.3	25.89	26.05	15.7	5,475	0.29%
2024/06/21	14.3	26.46	27	26.62	26.35	-12.7	5,520	-0.23%
2024/06/20	9	25.30	12	25.26	25.25	-3	5,086	-0.06%
2024/06/19	13	24.70	14	24.57	24.30	-1	5,023	-0.02%
2024/06/18	0	0.00	4	23.45	24.05	-4	4,979	-0.08%
2024/06/17	10	23.63	0	0.00	23.45	10	5,108	0.20%
2024/06/14	5	23.45	1	23.45	23.65	4	5,591	0.07%
2024/06/13	0	0.00	10	22.90	23.00	-10	6,014	-0.17%
2024/06/12	10	22.95	0	0.00	22.50	10	6,072	0.16%
2024/06/05	2	22.30	0	0.00	22.10	2	8,378	0.02%
2024/06/04	2	22.30	0	0.00	22.15	2	8,689	0.02%
2024/06/03	0	0.00	4	22.85	22.70	-4	9,013	-0.04%
2024/05/29	1	23.70	8	23.69	23.75	-7	10,743	-0.07%
2024/05/24	0	0.00	1	22.80	23.05	-1	10,851	-0.01%
2024/05/21	2	22.15	0	0.00	22.05	2	11,034	0.02%
2024/05/16	1	21.95	1	22.00	22.05	0	11,409	0.00%
2024/05/15	2	21.75	0	0.00	21.70	2	11,520	0.02%
2024/05/14	3	22.22	0	0.00	22.10	3	11,587	0.03%
2024/05/10	0	0.00	6	23.41	23.65	-6	11,749	-0.05%
2024/05/09	1	23.40	11	23.22	23.25	-10	11,949	-0.08%
2024/05/08	0	0.00	10	21.99	22.50	-10	11,942	-0.08%
2024/05/06	7	21.74	2	21.75	21.90	5	12,025	0.04%
2024/05/03	2	22.10	0	0.00	21.65	2	12,023	0.02%
2024/04/25	11	21.79	0	0.00	21.65	11	12,090	0.09%
2024/04/24	6	21.63	48	21.61	21.80	-42	12,106	-0.35%
2024/04/23	3	23.95	0	0.00	24.00	3	11,908	0.03%
2024/04/22	10	24.30	0	0.00	23.85	10	11,873	0.08%
2024/04/19	34	24.94	0	0.00	24.65	34	11,838	0.29%
2024/04/18	5	25.92	6	26.33	26.15	-1	11,732	-0.01%
2024/04/17	0	0.00	1	25.80	26.20	-1	11,689	-0.01%
2024/04/16	4	24.90	0	0.00	25.20	4	11,764	0.03%
2024/04/15	27	26.29	23	26.32	26.00	4	11,791	0.03%
2024/04/12	35	26.47	23	25.95	26.15	12	11,923	0.10%
2024/04/11	2	26.00	30	25.57	25.75	-28	11,938	-0.23%
2024/04/10	0	0.00	2	24.35	24.50	-2	11,637	-0.02%
2024/04/09	40	24.73	30	25.13	24.75	10	11,670	0.09%
2024/04/08	10	24.55	0	0.00	24.40	10	11,664	0.09%
2024/04/02	1	23.15	0	0.00	23.40	1	12,017	0.01%
2024/04/01	0	0.00	10	24.00	23.75	-10	11,984	-0.08%
2024/03/29	20	24.00	16	24.38	23.75	4	11,996	0.03%
2024/03/28	2	23.73	1	23.80	23.65	1	12,109	0.01%
2024/03/26	18	24.10	0	0.00	23.40	18	12,094	0.15%
2024/03/25	11	25.24	0	0.00	25.20	11	12,088	0.09%
2024/03/22	28	25.03	18	25.00	24.90	10	12,232	0.08%
2024/03/21	6	25.69	9.3	25.95	25.60	-3.3	12,191	-0.03%
2024/03/20	2	25.28	0	0.00	25.40	2	12,186	0.02%
2024/03/19	18	26.30	20	26.22	25.95	-2	12,325	-0.02%
2024/03/18	17	25.45	101	25.25	25.35	-84	12,262	-0.69%	大賣/
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	15	31.58	112	31.78	31.10	-97	12,670	-0.77%	大賣/
2024/03/13	88.5	33.48	32	34.08	32.95	56.5	12,421	0.45%
2024/03/12	12	32.91	23	33.42	33.55	-11	11,124	-0.10%
2024/03/11	0	0.00	12	30.48	30.50	-12	10,626	-0.11%
2024/03/07	4	27.39	11	27.29	27.00	-7	10,180	-0.07%
2024/03/06	3	29.23	13	29.30	29.20	-10	9,852	-0.10%
2024/03/05	3	27.63	27	29.20	29.25	-24	8,938	-0.27%
2024/03/04	1	26.50	12	26.60	26.60	-11	8,323	-0.13%
2024/03/01	0	0.00	4	23.63	24.20	-4	8,062	-0.05%
2024/02/29	7	23.30	0	0.00	23.40	7	7,924	0.09%
2024/02/23	8	24.45	3	24.50	23.90	5	7,900	0.06%
2024/02/22	1	23.80	0	0.00	23.80	1	7,902	0.01%
2024/02/21	8	24.11	0	0.00	24.00	8	7,868	0.10%
2024/02/20	5	23.81	12	23.95	23.95	-7	7,801	-0.09%
2024/02/19	39	24.51	12	24.53	24.65	27	7,654	0.35%
2024/02/16	29	23.60	20	23.60	23.70	9	7,530	0.12%
2024/02/15	1	24.15	0	0.00	23.80	1	7,517	0.01%
2024/02/05	0	0.00	2	24.30	24.15	-2	7,435	-0.03%
2024/02/02	0	0.00	2.2	23.43	23.40	-2.2	7,312	-0.03%
2024/02/01	30	22.66	21	24.16	22.60	9	7,361	0.12%
2024/01/31	4	24.28	4	24.20	24.45	0	7,109	0.00%
2024/01/30	3	23.65	3	23.75	23.65	0	7,002	0.00%
2024/01/29	1	23.10	1	23.65	23.65	0	6,916	0.00%
2024/01/18	20	23.35	20	23.20	22.95	0	6,652	0.00%
2024/01/12	6	21.75	4	21.70	21.60	2	6,449	0.03%
2024/01/11	3	21.92	4	21.70	21.95	-1	6,412	-0.02%
2024/01/09	21	21.74	20	22.20	21.60	1	6,200	0.02%
2024/01/08	3	22.90	0	0.00	22.60	3	6,059	0.05%
2024/01/05	15	24.87	13	25.02	24.65	2	5,793	0.03%
2024/01/03	2	23.78	0	0.00	24.00	2	5,440	0.04%
2024/01/02	20	24.20	20	24.30	24.30	0	5,376	0.00%
2023/12/29	26	24.33	26	23.69	24.20	0	5,264	0.00%
2023/12/28	0	0.00	15	24.10	23.90	-15	4,999	-0.30%
2023/12/27	0	0.00	1	23.15	23.10	-1	4,838	-0.02%
2023/12/26	18	23.23	20	23.19	23.20	-2	4,801	-0.04%
2023/12/25	2	22.75	0	0.00	22.90	2	4,752	0.04%
2023/12/22	19	23.29	18	23.23	23.30	1	4,576	0.02%
2023/12/20	1	23.05	0	0.00	23.35	1	4,422	0.02%
2023/12/19	5	22.53	2.4	23.05	23.35	2.6	4,249	0.06%
2023/12/18	1	22.85	5	22.25	22.15	-4	4,033	-0.10%
2023/12/15	18	22.66	19	22.67	22.40	-1	3,973	-0.03%
2023/12/14	35	23.63	45	22.99	22.70	-10	3,887	-0.26%
2023/12/13	10	23.26	24	23.71	23.95	-14	3,603	-0.39%
2023/12/12	49	23.99	61	24.36	23.75	-12	3,226	-0.37%
2023/12/11	50	21.99	13	22.35	22.35	37	2,403	1.54%
2023/12/08	17	20.85	56	20.72	20.35	-39	2,314	-1.68%
2023/12/07	0	0.00	8	20.15	20.20	-8	2,223	-0.36%
2023/12/06	58	20.41	10	20.15	20.25	48	2,175	2.21%
2023/12/05	5	19.90	0	0.00	20.10	5	2,119	0.24%
2023/12/04	1	19.70	0	0.00	19.70	1	2,090	0.05%
2023/11/30	0	0.00	2	19.70	19.85	-2	2,039	-0.10%
2023/11/29	1	19.60	0	0.00	19.55	1	2,034	0.05%
2023/11/27	0	0.00	1	19.45	19.45	-1	2,028	-0.05%
2023/11/24	2	19.65	0	0.00	19.55	2	2,019	0.10%
2023/11/22	12	19.94	0	0.00	19.95	12	1,929	0.62%
2023/11/21	10	19.65	17	19.40	19.40	-7	1,855	-0.38%
2023/11/20	6	18.78	0	0.00	18.80	6	1,715	0.35%
2023/11/17	2	18.65	0	0.00	18.45	2	1,693	0.12%
2023/11/15	1	19.05	1	18.60	18.40	0	1,664	0.00%
2023/11/14	2	18.68	2	18.75	18.75	0	1,621	0.00%
2023/11/13	1	17.45	0	0.00	17.75	1	1,502	0.07%
2023/11/10	1	17.50	0	0.00	17.45	1	1,478	0.07%
2023/11/09	0	0.00	14.3	18.60	18.40	-14.3	1,421	-1.00%
2023/10/31	1	16.70	0	0.00	16.70	1	1,250	0.08%
2023/10/30	1	17.45	0	0.00	17.45	1	1,242	0.08%
2023/10/16	3	18.30	10	18.10	18.20	-7	1,308	-0.53%
2023/10/11	0	0.00	35	18.61	18.15	-35	1,487	-2.35%
2023/10/06	15	19.20	0	0.00	19.30	15	1,476	1.02%
2023/10/05	35	19.38	0	0.00	19.15	35	1,472	2.38%
2023/10/04	10	19.00	0	0.00	18.85	10	1,425	0.70%
2023/10/03	1	19.40	2	18.98	19.20	-1	1,421	-0.07%
2023/10/02	1	18.35	0	0.00	18.55	1	1,391	0.07%
2023/09/26	1	18.10	3	18.43	18.45	-2	1,420	-0.14%
2023/09/19	1	20.05	1	20.15	19.50	0	1,393	0.00%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	1	19.65	2	19.65	19.25	-1	1,291	-0.08%
2023/09/13	2	18.90	8	18.70	18.65	-6	1,190	-0.50%
2023/09/12	8	18.50	3	18.38	18.40	5	1,156	0.43%
2023/09/07	0	0.00	1	18.10	17.95	-1	1,178	-0.08%
2023/09/06	0	0.00	2	18.15	18.10	-2	1,243	-0.16%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/29	1	18.15	6	18.28	18.10	-5	1,489	-0.34%
2023/08/25	0	0.00	1	17.60	17.75	-1	1,603	-0.06%
2023/08/24	0	0.00	1	17.50	17.40	-1	1,806	-0.06%
2023/08/18	1	16.70	0	0.00	16.55	1	2,010	0.05%
2023/08/14	1	15.90	0	0.00	15.90	1	2,220	0.05%
2023/08/11	1	16.65	0	0.00	16.25	1	2,292	0.04%
2023/08/07	0	0.00	1	16.85	17.05	-1	2,874	-0.03%
2023/08/01	1	17.80	55.8	17.45	17.40	-54.8	2,874	-1.91%
2023/07/31	55	17.30	0	0.00	17.35	55	2,867	1.92%
2023/07/28	0	0.00	1	17.10	17.05	-1	2,857	-0.03%
2023/07/24	1	16.95	0	0.00	16.85	1	2,980	0.03%
2023/07/21	1	17.40	0	0.00	17.55	1	2,957	0.03%
2023/07/20	1	17.55	0	0.00	17.80	1	2,948	0.03%
2023/07/19	4	17.83	0	0.00	17.55	4	2,935	0.14%
2023/07/18	3	18.62	3	19.10	18.65	0	2,872	0.00%
2023/07/17	3	19.60	7	19.64	19.80	-4	2,809	-0.14%
2023/07/14	1	18.85	0	0.00	19.00	1	2,717	0.04%
2023/07/12	0	0.00	1	18.85	18.65	-1	2,694	-0.04%
2023/07/10	2	18.93	0	0.00	18.80	2	2,668	0.07%
2023/07/07	1	18.95	0	0.00	18.75	1	2,657	0.04%
2023/07/06	0	0.00	3	18.90	18.65	-3	2,635	-0.11%
2023/07/05	0	0.00	4	18.75	18.65	-4	2,619	-0.15%
2023/06/29	0	0.00	2	18.20	18.10	-2	2,554	-0.08%
2023/06/28	0	0.00	3	18.08	18.00	-3	2,540	-0.12%
2023/06/21	9	18.00	0	0.00	17.90	9	2,501	0.36%
2023/06/20	3	17.90	2	18.05	18.05	1	2,490	0.04%
2023/06/12	4	17.76	0	0.00	17.70	4	2,399	0.17%
2023/06/07	1	20.15	2	20.18	19.80	-1	2,243	-0.04%
2023/06/05	10	19.55	10	19.50	19.55	0	2,077	0.00%
2023/06/01	0	0.00	12	19.80	19.50	-12	2,016	-0.60%
2023/05/31	4	19.93	13	19.83	19.90	-9	1,945	-0.46%
2023/05/30	17	20.04	0	0.00	19.95	17	1,860	0.91%
2023/05/24	11	18.20	11	17.90	18.20	0	1,440	0.00%
2023/05/22	5	18.30	8	18.18	18.25	-3	1,345	-0.22%
2023/05/19	0	0.00	1	17.75	17.70	-1	1,279	-0.08%
2023/05/17	2	17.60	0	0.00	17.85	2	1,161	0.17%
2023/05/16	16	17.83	16	17.91	17.85	0	1,078	0.00%
2023/05/15	19	17.62	221	17.12	17.40	-202	943	-21.41%	大賣/鉅額交易
2023/05/12	205	16.54	12	16.33	16.55	193	664	29.03%	大買/鉅額交易
2023/05/11	1	15.20	1	15.80	15.05	0	529	0.00%
2023/05/09	0	0.00	3	15.02	15.00	-3	449	-0.67%
2023/05/03	0	0.00	4	15.55	15.45	-4	417	-0.96%
2023/04/28	8	15.61	8	15.65	15.50	0	382	0.00%
2023/04/27	5	15.99	5	15.30	16.10	0	324	0.00%
2023/04/25	5	15.05	0	0.00	14.90	5	252	1.98%
2023/04/20	0	15.30	0	0.00	15.05	0	248	0.00%
2023/04/19	13	15.60	13	15.60	15.60	0	239	0.00%
2023/04/18	0	15.70	20	15.70	15.50	-20	230	-8.67%
2023/04/07	0	0.00	1	14.80	14.80	-1	180	-0.55%
2023/04/06	0	14.90	0	0.00	14.85	0	178	0.00%
2023/03/31	1	14.60	1	14.70	14.75	0	175	0.00%
2023/03/22	0	0.00	1	14.75	14.65	-1	174	-0.57%
2023/03/15	0	0.00	1	14.55	14.50	-1	181	-0.55%
2023/03/10	1	14.55	0	0.00	14.60	1	235	0.42%
2023/03/09	2	14.80	0	0.00	14.80	2	239	0.84%
2023/03/08	0	15.15	0	0.00	14.95	0	247	0.00%
2023/03/07	2	15.00	0	0.00	15.00	2	274	0.73%
2023/03/02	0	0.00	1	14.80	14.65	-1	265	-0.38%
2023/02/16	4	14.46	0	0.00	14.50	4	269	1.48%
2023/02/08	2	14.50	2	14.55	14.45	0	280	0.00%
2023/02/06	1	14.60	0	0.00	14.55	1	283	0.35%
2023/02/02	1	14.50	1	14.65	14.55	0	284	0.00%
2023/02/01	0	0.00	1.1	14.35	14.35	-1.1	283	-0.38%
2022/12/22	0	0.00	2	14.30	14.25	-2	325	-0.62%
2022/12/12	0	0.00	1	14.75	14.70	-1	347	-0.29%
2022/12/07	7	15.29	7	15.40	15.15	0	348	0.00%
2022/12/02	10	15.75	1	15.65	15.55	9	366	2.45%
2022/11/18	1	14.60	0	0.00	14.30	1	350	0.29%
2022/11/07	0	0.00	5	14.30	14.25	-5	438	-1.14%
2022/11/02	0	0.00	5	14.26	14.20	-5	732	-0.68%
2022/10/28	1	13.80	1	14.00	13.65	0	867	0.00%
2022/10/26	1	13.80	0	0.00	13.75	1	867	0.12%
2022/10/12	0	0.00	1	14.40	14.35	-1	882	-0.11%
2022/10/11	0	0.00	1	14.65	14.20	-1	883	-0.11%
2022/10/04	0	0.00	2	14.60	14.55	-2	885	-0.23%
2022/09/30	0	0.00	1	13.85	14.25	-1	899	-0.11%
2022/09/28	1	13.55	0	0.00	13.50	1	912	0.11%
2022/09/27	2	14.20	0	0.00	14.35	2	909	0.22%
2022/09/23	1	14.90	0	0.00	14.80	1	919	0.11%
2022/09/21	2	15.30	0	0.00	15.15	2	926	0.22%
2022/09/19	2	15.60	0	0.00	15.40	2	936	0.21%
2022/09/16	2	15.90	0	0.00	15.80	2	935	0.21%
2022/09/15	4	16.01	0	0.00	16.00	4	936	0.43%
2022/09/13	1	16.10	4	16.10	16.15	-3	937	-0.32%
2022/09/12	3	16.25	5	16.15	16.20	-2	938	-0.21%
2022/09/07	0	0.00	0.5	15.20	15.05	-0.5	924	-0.05%
2022/09/06	15	15.40	0	0.00	15.30	15	925	1.62%
2022/09/05	1	16.00	1	15.90	15.90	0	934	0.00%
2022/09/02	0	0.00	5	16.31	16.25	-5	932	-0.54%
2022/08/31	2	16.25	1	16.35	16.25	1	933	0.11%
2022/08/29	1	15.95	0	0.00	15.95	1	1,132	0.09%
2022/08/25	0	0.00	21	16.40	16.40	-21	1,117	-1.88%
2022/08/15	5	16.00	0	0.00	16.20	5	1,077	0.46%
2022/08/12	11	16.16	0	0.00	16.10	11	1,066	1.03%
2022/08/11	4	16.58	0	0.00	16.40	4	1,047	0.38%
2022/08/10	12.5	16.73	10	16.75	16.85	2.5	1,009	0.25%
2022/08/09	5	16.55	34	16.51	16.30	-29	862	-3.36%
2022/08/08	10	15.89	1	16.35	16.10	9	760	1.18%
2022/08/05	3	15.00	3	14.90	14.90	0	654	0.00%
2022/07/25	0	0.00	2	14.45	14.60	-2	642	-0.31%
2022/07/20	5	14.53	0	0.00	14.25	5	646	0.77%
2022/07/14	1	13.85	0	0.00	14.25	1	648	0.15%
2022/07/08	11	14.50	11	14.56	14.25	0	645	0.00%
2022/07/05	2	13.95	0	0.00	14.00	2	626	0.32%
2022/07/01	1	13.80	0	0.00	13.75	1	625	0.16%
2022/06/24	1	15.05	0	0.00	15.00	1	621	0.16%
2022/06/22	4	14.95	0	0.00	14.95	4	705	0.57%
2022/06/14	1	15.65	0	0.00	15.65	1	707	0.14%
2022/06/07	0	0.00	5	16.60	16.70	-5	635	-0.79%
2022/06/02	1	16.10	0	0.00	16.15	1	505	0.20%
2022/05/31	3	16.38	2	16.50	16.30	1	561	0.18%
2022/05/25	4	16.01	1	16.15	16.00	3	577	0.52%
2022/05/24	16	16.47	11	16.48	16.10	5	590	0.85%
2022/05/04	0	0.00	8	16.11	15.90	-8	692	-1.16%
2022/04/25	2	15.85	0	0.00	15.90	2	710	0.28%
2022/04/21	0	0.00	1	16.85	16.60	-1	731	-0.14%
2022/04/20	0	0.00	1	16.75	16.70	-1	740	-0.13%
2022/04/14	2	16.60	0	0.00	16.50	2	840	0.24%
2022/04/13	1	16.60	0	0.00	16.60	1	886	0.11%
2022/04/07	0	0.00	3	17.00	16.65	-3	1,273	-0.24%
2022/04/06	5	17.00	0	0.00	17.00	5	1,280	0.39%
2022/03/30	1	17.65	0	0.00	17.60	1	1,385	0.07%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/25	11	18.58	11	18.75	18.40	0	1,390	0.00%
2022/03/24	1	17.65	0	0.00	17.65	1	1,332	0.08%
2022/03/11	0	0.00	1	17.00	17.05	-1	1,563	-0.06%
2022/03/08	3	17.00	3	16.48	16.50	0	1,633	0.00%
2022/03/03	1	18.35	0	0.00	18.25	1	1,697	0.06%
2022/03/02	10	18.45	10	18.41	18.35	0	1,751	0.00%
2022/02/14	0	0.00	2	18.40	18.40	-2	3,150	-0.06%
2022/02/09	0	0.00	3	19.00	19.15	-3	3,171	-0.09%
2022/02/08	2	18.85	1	19.10	19.10	1	3,187	0.03%
2022/02/07	1	17.95	0	0.00	18.95	1	3,263	0.03%
2022/01/18	1	18.80	1	19.30	18.80	0	3,395	0.00%
2022/01/17	1	18.75	0	0.00	19.05	1	3,458	0.03%
2022/01/14	1	18.90	0	0.00	18.70	1	3,474	0.03%
2022/01/12	0	0.00	1	19.40	19.30	-1	3,455	-0.03%
2022/01/11	0	0.00	3	19.85	19.40	-3	3,449	-0.09%
2022/01/10	1	19.10	0	0.00	19.10	1	3,406	0.03%
2022/01/07	1	19.60	0	0.00	19.35	1	3,399	0.03%
2022/01/05	1	20.55	1	21.20	20.55	0	3,336	0.00%
2021/12/29	0	0.00	1	20.10	20.05	-1	2,998	-0.03%
2021/12/28	2	19.90	0	0.00	19.95	2	3,005	0.07%
2021/12/27	10	20.50	12	20.36	20.30	-2	3,010	-0.07%
2021/12/20	0	0.00	6	19.35	19.35	-6	3,769	-0.16%
2021/12/17	1	19.85	0	0.00	19.70	1	3,756	0.03%
2021/12/15	0	0.00	1	20.00	19.95	-1	3,711	-0.03%
2021/12/13	0	0.00	5	20.26	20.30	-5	3,672	-0.14%
2021/12/08	0	0.00	1	19.40	19.40	-1	3,528	-0.03%
2021/12/03	10	19.80	10	19.95	19.35	0	3,487	0.00%
2021/12/02	2	19.00	0	0.00	19.00	2	3,444	0.06%
2021/11/30	6	19.75	7	19.77	19.60	-1	3,383	-0.03%
2021/11/29	1	19.30	0	0.00	19.15	1	3,325	0.03%
2021/11/26	5	19.58	0	0.00	19.55	5	3,297	0.15%
2021/11/24	1	20.65	2	20.63	20.90	-1	3,202	-0.03%
2021/11/23	9	21.27	123	21.87	20.00	-114	3,118	-3.66%	大賣/鉅額交易
2021/11/22	120	20.90	13	20.80	20.90	107	2,772	3.86%	大買/鉅額交易
2021/11/19	2	19.00	20	19.90	19.00	-18	2,662	-0.68%
2021/11/18	25	19.69	16	19.92	19.65	9	2,605	0.35%
2021/11/17	7	21.51	120	21.70	21.10	-113	2,495	-4.53%	大賣/鉅額交易
2021/11/16	215	20.35	88	20.30	20.35	127	2,149	5.91%	大買/鉅額交易
2021/11/11	12	18.84	10	18.80	18.40	2	1,879	0.11%
2021/11/05	0	0.00	2	18.10	18.10	-2	1,820	-0.11%
2021/11/04	10	18.65	15	18.73	18.40	-5	1,807	-0.28%
2021/11/03	0	0.00	5	17.76	17.80	-5	1,713	-0.29%
2021/11/01	10	18.10	43	18.06	18.10	-33	1,863	-1.77%
2021/10/29	0	0.00	7	17.60	17.55	-7	1,837	-0.38%
2021/10/28	0	0.00	7	17.80	17.60	-7	1,828	-0.38%
2021/10/27	7	17.62	0	0.00	18.05	7	1,815	0.39%
2021/10/25	10	17.60	10	17.60	17.70	0	1,718	0.00%
2021/10/19	0	0.00	1	16.25	16.25	-1	1,760	-0.06%
2021/10/14	9	16.00	0	0.00	15.90	9	1,854	0.49%
2021/10/07	2	16.40	1	16.45	16.45	1	1,862	0.05%
2021/10/06	11	16.20	0	0.00	16.10	11	1,889	0.58%
2021/10/05	0	0.00	2	16.40	16.85	-2	1,873	-0.11%
2021/10/04	4	16.84	0	0.00	16.80	4	1,858	0.22%
2021/10/01	5	17.26	0	0.00	16.85	5	1,834	0.27%
2021/09/30	32	18.63	16	18.69	18.40	16	1,779	0.90%
2021/09/29	15	19.00	15	18.65	19.40	0	1,655	0.00%
2021/09/28	0	0.00	14	18.85	18.90	-14	1,268	-1.10%
2021/09/27	0	0.00	2	17.10	17.20	-2	1,019	-0.20%
2021/09/22	5	16.35	0	0.00	16.35	5	1,007	0.50%
2021/09/16	0	0.00	1	16.10	15.85	-1	1,010	-0.10%
2021/09/14	0	0.00	2	16.15	16.10	-2	1,025	-0.20%
2021/09/13	2	16.00	0	0.00	16.10	2	1,029	0.19%
2021/09/09	2	15.95	0	0.00	15.95	2	1,052	0.19%
2021/09/06	0	0.00	1	16.25	16.10	-1	1,067	-0.09%
2021/09/02	0	0.00	10	16.15	16.10	-10	1,134	-0.88%
2021/09/01	1	16.50	0	0.00	16.40	1	1,139	0.09%
2021/08/31	0	0.00	1	16.25	16.50	-1	1,133	-0.09%
2021/08/30	0	0.00	4	16.30	16.30	-4	1,137	-0.35%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,148	-0.17%
2021/08/26	5	16.00	0	0.00	16.00	5	1,156	0.43%
2021/08/24	2	15.90	0	0.00	15.90	2	1,228	0.16%
2021/08/16	1	15.75	0	0.00	15.70	1	1,302	0.08%
2021/08/12	1	16.90	2	16.95	16.85	-1	1,294	-0.08%
2021/08/11	2	16.90	0	0.00	16.85	2	1,311	0.15%
2021/08/06	14	17.85	0	0.00	17.70	14	1,353	1.03%
2021/07/30	3	17.40	0	0.00	17.25	3	1,324	0.23%
2021/07/29	0	0.00	2	17.60	17.60	-2	1,331	-0.15%
2021/07/28	7	17.25	0	0.00	17.40	7	1,349	0.52%
2021/07/26	2	18.10	0	0.00	18.00	2	1,431	0.14%
2021/07/21	1	16.85	0	0.00	16.70	1	1,429	0.07%
2021/07/14	4	17.25	0	0.00	17.20	4	1,471	0.27%
2021/07/12	7	17.07	0	0.00	17.05	7	1,516	0.46%
2021/07/01	1	17.70	0	0.00	17.50	1	1,842	0.05%
2021/06/30	1	17.75	0	0.00	17.70	1	1,848	0.05%
2021/06/24	1	18.20	0	0.00	18.10	1	1,914	0.05%
2021/06/21	5	17.42	0	0.00	17.25	5	1,921	0.26%
2021/06/10	10	18.55	10	18.15	18.05	0	2,056	0.00%
2021/06/09	0	0.00	1	17.90	17.70	-1	2,011	-0.05%
2021/06/08	1	17.85	0	0.00	17.70	1	2,012	0.05%
2021/06/07	0	0.00	1	17.60	17.55	-1	2,020	-0.05%
2021/06/02	1	18.20	0	0.00	18.05	1	2,054	0.05%
2021/06/01	1	18.30	80	18.56	18.60	-79	2,034	-3.88%
2021/05/31	80	18.74	1	18.30	18.75	79	1,992	3.96%
2021/05/28	2	17.03	0	0.00	17.05	2	1,941	0.10%
2021/05/27	0	0.00	2	16.48	16.80	-2	1,948	-0.10%
2021/05/20	2	15.60	0	0.00	15.50	2	2,066	0.10%
2021/05/11	0	0.00	25	17.60	16.90	-25	2,091	-1.20%
2021/05/07	0	0.00	3	18.60	19.00	-3	2,082	-0.14%
2021/05/05	30	18.67	0	0.00	18.30	30	2,109	1.42%
2021/05/04	3	18.30	1	19.30	18.50	2	2,118	0.09%
2021/05/03	18	20.94	15	20.05	20.10	3	2,099	0.14%
2021/04/28	1	22.15	0	0.00	22.15	1	2,133	0.05%
2021/04/27	0	0.00	10	21.60	21.80	-10	2,287	-0.44%
2021/04/26	10	21.10	0	0.00	21.15	10	2,452	0.41%
2021/04/22	1	21.85	4	22.05	21.00	-3	2,559	-0.12%
2021/04/20	5	22.48	1	22.45	22.55	4	2,756	0.15%
2021/04/19	2	22.33	2	22.30	22.30	0	2,888	0.00%
2021/04/16	3	22.27	26	22.32	22.40	-23	2,933	-0.78%
2021/04/15	6	21.77	5	21.70	21.70	1	2,975	0.03%
2021/04/14	0	0.00	4	20.94	21.35	-4	3,042	-0.13%
2021/04/13	4	22.24	0	0.00	21.70	4	3,216	0.12%
2021/04/12	41	22.19	42.1	22.46	22.50	-1.1	3,698	-0.03%
2021/04/09	1	21.30	0	0.00	21.00	1	3,943	0.03%
2021/04/08	2	21.45	1	21.40	21.45	1	4,080	0.02%
2021/03/30	2	20.70	0	0.00	20.65	2	4,139	0.05%
2021/03/29	6	20.75	0	0.00	20.75	6	4,177	0.14%
2021/03/23	1	21.10	0	0.00	21.00	1	4,956	0.02%
2021/03/22	1	21.45	1	21.55	21.50	0	5,019	0.00%
2021/03/18	2	21.40	0	0.00	21.35	2	5,209	0.04%
2021/03/17	1	21.30	0	0.00	21.50	1	5,257	0.02%
2021/03/16	1	20.75	0	0.00	20.75	1	5,356	0.02%
2021/03/15	4	20.85	0	0.00	20.80	4	5,524	0.07%
2021/03/11	1	20.80	0	0.00	20.95	1	5,712	0.02%
2021/03/10	1	20.70	0	0.00	20.65	1	5,896	0.02%
2021/03/08	4	21.63	0	0.00	21.00	4	6,085	0.07%
2021/03/04	0	21.95	0	0.00	21.95	0	6,432	0.00%
2021/03/03	3	22.30	0	0.00	22.15	3	6,453	0.05%
2021/03/02	2	21.85	0	0.00	21.70	2	6,534	0.03%
2021/02/26	0	0.00	6	22.27	22.20	-6	6,631	-0.09%
2021/02/24	0	0.00	4	22.80	22.40	-4	6,681	-0.06%
2021/02/17	0	0.00	3	21.20	21.20	-3	7,045	-0.04%
2021/02/05	0	0.00	10	20.85	20.80	-10	7,153	-0.14%
2021/02/04	22	21.06	20	21.08	20.80	2	7,188	0.03%
2021/02/02	3	20.65	0	0.00	20.80	3	7,125	0.04%
2021/02/01	2	19.85	10	20.00	19.80	-8	7,107	-0.11%
2021/01/29	2	20.53	10	20.64	20.30	-8	7,088	-0.11%
2021/01/28	3	20.80	0	0.00	20.75	3	7,064	0.04%
2021/01/26	1	21.00	0	0.00	20.50	1	7,004	0.01%
2021/01/22	10	20.40	4	20.60	20.60	6	6,934	0.09%
2021/01/21	20	20.86	2	20.40	20.45	18	6,910	0.26%
2021/01/20	17	20.59	13	20.75	20.40	4	6,827	0.06%
2021/01/19	41	22.90	16	22.84	22.55	25	6,622	0.38%
2021/01/18	2	25.25	7	25.31	25.05	-5	6,415	-0.08%
2021/01/15	12	25.85	27	25.89	25.80	-15	6,354	-0.24%
2021/01/14	155	26.77	143	26.80	26.60	12	6,273	0.19%	大買/大賣/
2021/01/13	12	25.98	14	25.89	25.45	-2	6,071	-0.03%
2021/01/12	9	26.45	5	26.85	26.20	4	6,002	0.07%
2021/01/11	10	25.55	21	26.01	26.20	-11	5,829	-0.19%
2021/01/08	3	25.48	2	25.45	25.50	1	5,736	0.02%
2021/01/07	6	26.77	6	26.74	26.60	0	5,635	0.00%
2021/01/06	10	26.58	48	27.46	26.75	-38	5,537	-0.69%
2021/01/05	16	28.25	15.5	28.54	28.20	0.5	5,328	0.01%
2021/01/04	185	26.04	187	26.48	27.00	-2	4,799	-0.04%	大買/大賣/
2020/12/31	11	24.26	13	24.17	24.55	-2	4,407	-0.05%
2020/12/29	1	23.25	1	23.00	23.10	0	4,210	0.00%
2020/12/28	1	23.55	1	23.50	23.15	0	4,176	0.00%
2020/12/25	1	22.90	1	22.95	23.20	0	4,128	0.00%
2020/12/24	3	23.20	0	0.00	23.00	3	4,072	0.07%
2020/12/23	2	23.40	2	23.40	23.15	0	4,028	0.00%
2020/12/22	1	24.25	0	0.00	22.80	1	3,982	0.03%
2020/12/21	3	23.95	3	24.15	23.95	0	3,881	0.00%
2020/12/18	57	24.09	27	24.43	24.25	30	3,795	0.79%
2020/12/17	10.5	23.87	7	23.74	23.80	3.5	3,543	0.10%
2020/12/16	2	22.20	3	22.52	22.35	-1	3,186	-0.03%
2020/12/14	17	22.89	17	23.00	22.65	0	3,047	0.00%
2020/12/11	4	21.59	4	22.09	22.00	0	2,863	0.00%
2020/12/10	12	22.32	8	22.48	21.95	4	2,791	0.14%
2020/12/09	1	21.65	20	21.40	22.45	-19	2,641	-0.72%
2020/12/08	0	0.00	1	21.70	21.55	-1	2,466	-0.04%
2020/12/07	12	21.19	3	20.95	21.40	9	2,386	0.38%
2020/12/04	10	20.71	21	20.61	20.75	-11	2,269	-0.48%
2020/12/03	14	19.73	11	19.97	19.60	3	2,102	0.14%
2020/12/02	12	20.32	11	20.55	19.90	1	2,081	0.05%
2020/12/01	84	20.33	127	20.13	20.50	-43	1,915	-2.25%	大賣/
2020/11/30	61	19.36	36	19.45	19.35	25	1,680	1.49%
2020/11/27	12	18.66	0	0.00	18.75	12	1,559	0.77%
2020/11/26	0	0.00	1	18.85	18.80	-1	1,532	-0.07%
2020/11/25	0	0.00	1	18.20	18.40	-1	1,433	-0.07%
2020/11/24	1	18.00	0	0.00	18.00	1	1,323	0.08%
2020/11/23	2	18.45	2	18.65	18.35	0	1,303	0.00%
2020/11/19	10	18.20	2	18.10	18.00	8	1,178	0.68%
2020/11/18	3	17.90	2	17.95	17.95	1	1,158	0.09%
2020/11/17	14	18.63	7	18.60	18.30	7	1,088	0.64%
2020/11/16	10	18.15	28	18.53	19.00	-18	931	-1.93%
2020/11/13	2	17.30	2	17.50	17.30	0	726	0.00%
2020/11/11	1	15.80	0	0.00	16.00	1	556	0.18%
2020/11/05	2	15.60	0	0.00	15.50	2	606	0.33%
2020/09/29	0	0.00	1	16.05	16.05	-1	940	-0.11%
2020/09/25	0	0.00	5	16.05	15.90	-5	1,184	-0.42%
2020/09/14	0	0.00	20	17.30	17.80	-20	1,755	-1.14%
2020/09/09	0	18.25	0	0.00	17.95	0	1,791	0.00%
2020/09/08	8	18.25	8	18.10	18.10	0	1,792	0.00%
2020/09/07	1	18.50	1	17.90	17.80	0	1,780	0.00%
2020/08/25	3	17.45	3	17.70	17.45	0	2,085	0.00%
2020/08/21	1	16.55	0	0.00	16.95	1	2,103	0.05%
2020/08/20	1	16.55	0	0.00	16.35	1	2,136	0.05%
2020/08/12	0	0.00	2	16.85	17.15	-2	2,649	-0.08%
2020/08/11	1	17.15	0	0.00	17.10	1	2,893	0.03%
2020/08/07	10	18.20	13	17.97	17.80	-3	3,215	-0.09%
2020/08/06	5	18.30	0	0.00	18.10	5	3,236	0.15%
2020/08/04	1	17.80	0	0.00	17.80	1	3,300	0.03%
2020/08/03	0	0.00	3	17.75	17.70	-3	3,327	-0.09%
2020/07/22	5	18.55	5	18.70	18.60	0	3,729	0.00%
2020/07/16	0	0.00	2	18.35	18.20	-2	3,749	-0.05%
2020/07/15	3	18.60	30	18.16	18.20	-27	3,735	-0.72%
2020/07/09	0	0.00	3	20.00	19.80	-3	3,635	-0.08%
2020/07/08	0	0.00	2	19.90	19.85	-2	3,600	-0.06%
2020/07/07	3	20.10	4	20.08	20.00	-1	3,563	-0.03%
2020/07/06	9	20.69	8	20.40	20.75	1	3,495	0.03%
2020/07/01	4	19.20	4	19.40	19.20	0	3,230	0.00%
2020/06/30	7	19.09	1	19.10	19.65	6	3,108	0.19%
2020/06/29	20	18.45	30	18.42	18.40	-10	2,947	-0.34%
2020/06/22	0	0.00	3	18.73	18.75	-3	2,874	-0.10%
2020/06/19	0	0.00	4	18.06	18.00	-4	2,770	-0.14%
2020/06/17	0	0.00	1	17.80	17.60	-1	2,720	-0.04%
2020/06/16	5	17.05	5	17.00	17.15	0	2,696	0.00%
2020/06/11	3	16.95	3	16.98	16.80	0	2,698	0.00%
2020/06/09	11	18.17	10	18.40	18.10	1	2,671	0.04%
2020/06/08	0	0.00	4	17.83	17.95	-4	2,567	-0.16%
2020/06/04	6	17.83	20	17.61	17.80	-14	2,528	-0.55%
2020/06/03	3	17.05	5	17.13	17.20	-2	2,440	-0.08%
2020/06/02	1	16.70	0	0.00	16.75	1	2,414	0.04%
2020/06/01	1	16.80	2	16.88	16.80	-1	2,400	-0.04%
2020/05/29	0	0.00	1	16.50	16.35	-1	2,374	-0.04%
2020/05/28	20	16.75	1	17.05	16.75	19	2,357	0.81%
2020/05/25	3	16.92	1	16.90	17.00	2	2,270	0.09%
2020/05/22	17	17.14	1	17.30	16.65	16	2,221	0.72%
2020/05/21	3	18.37	11	18.76	18.40	-8	2,064	-0.39%
2020/05/20	15	19.20	9	19.17	18.90	6	2,000	0.30%
2020/05/19	7	19.91	15	19.98	20.00	-8	1,898	-0.42%
2020/05/18	27	20.35	9	20.71	20.80	18	1,744	1.03%
2020/05/15	24	18.90	18	19.34	19.25	6	1,489	0.40%
2020/05/14	10	18.98	72	19.84	18.55	-62	1,337	-4.63%
2020/05/13	20	18.00	0	0.00	18.05	20	1,122	1.78%
2020/05/12	3	17.75	3	18.05	17.80	0	1,097	0.00%
2020/05/11	5	17.60	7	17.93	17.60	-2	1,079	-0.19%
2020/05/08	0	0.00	2	16.85	17.50	-2	1,014	-0.20%
2020/05/06	0	0.00	3	18.15	17.55	-3	942	-0.32%
2020/05/05	2	18.70	3	18.40	17.60	-1	910	-0.11%
2020/05/04	20	16.30	16	16.66	17.90	4	798	0.50%
2020/04/30	8	15.59	11	15.94	16.40	-3	694	-0.43%
2020/04/29	6	14.99	9	15.07	14.95	-3	615	-0.49%
2020/04/28	6	14.22	6	14.46	14.60	0	563	0.00%
2020/04/27	0	0.00	10	13.40	13.30	-10	537	-1.86%
2020/04/24	9	13.31	9	13.32	13.35	0	533	0.00%
2020/04/23	5	12.60	6	12.83	13.20	-1	496	-0.20%
2020/04/16	0	0.00	1	12.95	13.00	-1	496	-0.20%
2020/04/06	0	0.00	20	11.25	11.25	-20	632	-3.16%
2020/03/31	20	11.27	10	11.06	11.20	10	1,044	0.96%
2020/03/24	0	0.00	5	10.65	10.50	-5	1,056	-0.47%
2020/03/20	5	10.45	0	0.00	10.70	5	1,050	0.48%
2020/03/19	4	9.95	4	10.10	9.95	0	1,038	0.00%
2020/03/18	2	11.20	20	11.53	11.05	-18	1,015	-1.77%
2020/03/17	1	11.50	1	11.80	11.55	0	1,006	0.00%
2020/03/16	3	12.57	3	12.42	12.35	0	995	0.00%
2020/03/13	4	12.55	1	13.55	13.15	3	988	0.30%
2020/03/12	0	0.00	6	13.58	13.90	-6	968	-0.62%
2020/03/11	4	14.75	0	0.00	14.20	4	960	0.42%
2020/03/09	0	0.00	4	14.08	14.05	-4	936	-0.43%
2020/01/31	0	0.00	2	15.90	16.00	-2	1,040	-0.19%
2020/01/15	7	17.63	5	17.70	17.60	2	1,011	0.20%
2020/01/06	2	16.90	2	16.90	16.90	0	970	0.00%
2020/01/03	0	0.00	12	17.60	17.60	-12	956	-1.25%
2020/01/02	3	18.30	6	18.43	18.20	-3	933	-0.32%
2019/12/31	5	18.00	0	0.00	18.15	5	888	0.56%
2019/12/30	22	18.13	10	18.18	18.25	12	859	1.40%
2019/12/27	18	18.27	12	18.45	18.50	6	808	0.74%
2019/12/26	12	17.06	14	16.93	17.30	-2	561	-0.36%
2019/12/23	1	15.85	0	0.00	15.85	1	491	0.20%
2019/12/17	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/12/16	0	0.00	3	15.90	15.95	-3	549	-0.55%
2019/12/13	1	15.90	2	15.80	15.80	-1	548	-0.18%
2019/12/11	0	0.00	25	16.00	16.00	-25	547	-4.56%
2019/12/10	0	0.00	25	16.00	16.00	-25	549	-4.55%
2019/11/20	0	0.00	2	16.25	16.25	-2	522	-0.38%
2019/11/19	30	16.40	0	0.00	16.25	30	521	5.75%
2019/11/18	21	16.79	1	17.00	16.65	20	511	3.91%
2019/11/15	1	15.85	0	0.00	16.00	1	452	0.22%
2019/11/12	1	15.10	0	0.00	15.20	1	400	0.25%
2019/10/01	49	16.07	0	0.00	16.05	49	475	10.30%
2019/09/27	33	16.40	0	0.00	16.10	33	471	7.01%
2019/09/26	5	16.80	2	17.28	16.95	3	441	0.68%
2019/09/24	2	16.00	2	16.20	16.70	0	329	0.00%
2019/08/01	1	16.05	0	0.00	16.00	1	364	0.27%
2019/07/31	14	16.48	0	0.00	16.50	14	361	3.88%
2019/07/24	1	16.45	45	16.45	16.45	-44	391	-11.25%
2019/07/22	0	0.00	35	16.84	16.70	-35	393	-8.90%
2019/07/17	10	17.15	0	0.00	17.10	10	415	2.41%
2019/07/12	20	16.86	0	0.00	16.90	20	452	4.42%
2019/07/11	2	16.68	0	0.00	16.75	2	479	0.42%
2019/07/08	5	17.20	10	17.10	17.05	-5	631	-0.79%
2019/07/05	55	16.99	2	16.75	17.10	53	623	8.50%
2019/07/02	3	16.38	0	0.00	16.30	3	621	0.48%
2019/07/01	0	0.00	10	16.60	16.50	-10	645	-1.55%
2019/06/27	11	16.50	0	0.00	16.55	11	722	1.52%
2019/06/06	1	15.95	0	0.00	16.00	1	838	0.12%
2019/05/23	1	15.50	0	0.00	15.50	1	990	0.10%
2019/05/17	1	15.90	0	0.00	15.90	1	1,055	0.09%
2019/05/13	5	16.50	0	0.00	16.30	5	1,092	0.46%
2019/05/10	1	17.50	0	0.00	17.25	1	1,100	0.09%
2019/05/06	0	0.00	11	18.39	18.15	-11	1,372	-0.80%
2019/04/29	4	18.73	0	0.00	18.65	4	1,341	0.30%
2019/04/25	2	19.15	2	19.10	19.00	0	1,330	0.00%
2019/04/24	1	18.90	0	0.00	18.70	1	1,318	0.08%
2019/04/19	1	18.80	0	0.00	18.80	1	1,305	0.08%
2019/04/17	2	19.80	0	0.00	19.40	2	1,293	0.15%
2019/04/11	1	18.50	0	0.00	18.45	1	1,152	0.09%
2019/04/09	3	18.90	0	0.00	18.80	3	1,166	0.26%
2019/04/08	1	19.05	0	0.00	18.95	1	1,166	0.09%
2019/04/03	2	19.30	1	19.65	19.20	1	1,162	0.09%
2019/04/02	2	19.35	6	19.39	19.35	-4	1,144	-0.35%
2019/04/01	5	19.14	4	19.20	18.90	1	1,125	0.09%
2019/03/29	0	0.00	1	18.95	18.70	-1	1,086	-0.09%
2019/03/26	1	18.35	0	0.00	18.40	1	1,108	0.09%
2019/03/25	6	18.35	0	0.00	18.35	6	1,122	0.53%
2019/03/22	1	18.80	0	0.00	18.75	1	1,128	0.09%
2019/03/21	0	0.00	1	19.15	19.15	-1	1,136	-0.09%
2019/03/18	1	18.95	6	19.30	19.10	-5	1,316	-0.38%
2019/03/14	1	18.35	0	0.00	18.45	1	1,352	0.07%
2019/03/13	0	0.00	1	18.65	18.65	-1	1,366	-0.07%
2019/03/12	1	18.90	0	0.00	18.75	1	1,466	0.07%
2019/03/07	0	0.00	2	19.45	18.95	-2	1,519	-0.13%
2019/03/06	0	0.00	2	19.33	19.70	-2	1,483	-0.13%
2019/02/26	0	0.00	2	18.98	18.80	-2	1,483	-0.13%
2019/02/22	1	18.80	5	18.90	18.65	-4	1,481	-0.27%
2019/02/21	1	19.45	0	0.00	19.05	1	1,477	0.07%
2019/02/20	1	18.75	0	0.00	19.00	1	1,440	0.07%
2019/02/18	4	18.30	0	0.00	18.30	4	1,464	0.27%
2019/01/30	7	19.00	0	0.00	18.95	7	1,436	0.49%
2019/01/29	5	19.15	55	19.03	19.25	-50	1,394	-3.59%
2019/01/28	0	0.00	5	18.00	18.25	-5	1,209	-0.41%
2019/01/25	0	0.00	10	17.40	17.50	-10	1,177	-0.85%
2019/01/23	5	17.28	0	0.00	17.25	5	1,138	0.44%
2019/01/03	2	18.35	0	0.00	18.35	2	1,112	0.18%
2018/12/28	7	18.35	2	18.05	18.00	5	1,068	0.47%
2018/12/26	48	18.00	0	0.00	17.55	48	1,054	4.55%
2018/12/24	2	18.70	2	18.55	18.40	0	1,048	0.00%
2018/12/21	5	17.90	0	0.00	18.05	5	1,089	0.46%
2018/12/20	2	17.80	0	0.00	17.80	2	1,087	0.18%
2018/12/17	2	18.65	0	0.00	18.75	2	1,019	0.20%
2018/12/13	5	19.37	18	19.15	18.80	-13	985	-1.32%
2018/12/12	6	19.13	7	19.22	19.10	-1	940	-0.11%
2018/12/11	1	18.95	8	19.03	18.95	-7	858	-0.81%
2018/12/07	5	18.35	5	18.50	18.15	0	756	0.00%
2018/12/06	1	17.20	0	0.00	17.25	1	693	0.14%
2018/12/05	18	18.10	5	17.80	18.30	13	670	1.94%
2018/12/04	0	0.00	5	17.70	18.05	-5	570	-0.88%
2018/12/03	7	17.33	10	17.35	17.25	-3	524	-0.57%
2018/11/30	0	0.00	1	16.80	16.80	-1	493	-0.20%
2018/11/23	1	17.60	1	16.80	16.80	0	478	0.00%
2018/11/22	3	16.90	0	0.00	16.65	3	432	0.69%
2018/11/16	2	16.55	0	0.00	16.40	2	405	0.49%
2018/11/09	0	0.00	2	16.45	16.10	-2	360	-0.55%
2018/10/30	1	15.55	1	15.45	15.35	0	348	0.00%
2018/10/12	2	15.88	0	0.00	16.05	2	465	0.43%
2018/10/03	0	0.00	7	18.15	18.20	-7	548	-1.28%
2018/10/01	1	18.80	0	0.00	18.80	1	546	0.18%
2018/09/28	19	18.51	12	18.85	18.95	7	540	1.30%
2018/09/26	0	0.00	1	17.30	17.30	-1	487	-0.21%
2018/08/13	0	0.00	3	18.70	18.20	-3	1,173	-0.26%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/25	1	19.50	0	0.00	19.45	1	1,161	0.09%
2018/07/23	0	0.00	6	19.90	19.55	-6	1,155	-0.52%
2018/07/20	6	20.20	0	0.00	20.40	6	1,138	0.53%
2018/07/18	8	20.33	9	20.41	20.05	-1	1,039	-0.10%
2018/07/17	4	19.25	0	0.00	19.05	4	942	0.42%
2018/07/05	1	19.05	0	0.00	18.90	1	936	0.11%
2018/07/02	2	20.23	1	20.20	20.00	1	934	0.11%
2018/06/29	0	0.00	3	20.87	21.15	-3	932	-0.32%
2018/06/25	1	19.55	0	0.00	19.60	1	977	0.10%
2018/06/20	1	19.30	0	0.00	19.20	1	963	0.10%
2018/06/19	1	19.75	1	19.70	19.60	0	956	0.00%
2018/06/14	1	20.55	0	0.00	20.30	1	940	0.11%
2018/06/13	2	20.70	0	0.00	20.55	2	933	0.21%
2018/06/12	0	0.00	5	21.00	21.00	-5	925	-0.54%
2018/06/11	2	21.20	0	0.00	21.20	2	912	0.22%
2018/06/08	22	22.66	20	22.60	21.55	2	886	0.23%
2018/06/06	5	20.75	0	0.00	20.95	5	698	0.72%
2018/06/05	0	0.00	6	21.27	21.35	-6	662	-0.91%
2018/06/04	2	20.00	2	20.13	20.45	0	521	0.00%
2018/05/29	0	0.00	3	18.30	18.45	-3	414	-0.72%
2018/05/25	1	18.30	0	0.00	18.35	1	411	0.24%
2018/05/18	1	18.00	0	0.00	17.95	1	414	0.24%
2018/05/16	1	18.15	0	0.00	18.15	1	421	0.24%
2018/05/14	1	19.00	1	19.10	19.05	0	445	0.00%
2018/05/11	0	0.00	2	18.18	18.10	-2	422	-0.47%
2018/04/03	2	19.35	0	0.00	19.30	2	736	0.27%
2018/04/02	2	19.55	0	0.00	19.55	2	732	0.27%
2018/03/31	8	20.21	10	20.52	20.60	-2	702	-0.28%
2018/03/28	2	19.05	1	18.90	18.85	1	600	0.17%
2018/03/12	0	0.00	5	18.80	18.80	-5	611	-0.82%
2018/03/09	0	0.00	1	18.95	19.00	-1	618	-0.16%
2018/03/06	5	18.60	0	0.00	18.50	5	633	0.79%
2018/03/05	0	0.00	10	18.35	18.35	-10	638	-1.57%
2018/02/06	2	18.48	0	0.00	18.30	2	679	0.29%
2018/01/29	1	20.55	0	0.00	20.35	1	679	0.15%
2018/01/25	0	0.00	2	20.85	20.80	-2	679	-0.29%
2018/01/19	2	21.40	0	0.00	21.00	2	701	0.28%
2018/01/18	1	21.75	6	21.37	21.25	-5	693	-0.72%
2018/01/08	0	0.00	1	22.30	21.15	-1	636	-0.16%
2018/01/05	11	22.13	8	22.06	21.80	3	609	0.49%
2018/01/04	5	20.67	5	20.91	21.55	0	529	0.00%