全達 (8068)-凱基-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	30.30	0	0.00	30.30	1	444	0.22%
2024/10/15	0	0.00	2	30.00	29.60	-2	452	-0.44%
2024/10/09	2	30.83	5	30.30	30.15	-3	565	-0.53%
2024/10/08	3	31.32	0	0.00	31.45	3	598	0.50%
2024/10/04	10	32.45	8	32.97	31.85	2	755	0.26%
2024/10/01	0	0.00	2	32.25	32.25	-2	681	-0.29%
2024/09/30	3	29.67	0	0.00	29.35	3	639	0.47%
2024/09/25	0	0.00	6	29.59	29.60	-6	642	-0.93%
2024/09/23	4	29.45	0	0.00	29.45	4	640	0.62%
2024/09/13	2	30.05	6	29.68	30.00	-4	666	-0.60%
2024/09/11	2	29.40	0	0.00	28.55	2	660	0.30%
2024/09/10	6	29.07	2	30.40	28.90	4	660	0.61%
2024/08/30	0	0.00	1	30.10	30.40	-1	648	-0.15%
2024/08/27	1	29.90	0	0.00	29.60	1	662	0.15%
2024/08/23	0	0.00	3	29.30	29.25	-3	670	-0.45%
2024/08/22	3	29.60	0	0.00	29.30	3	677	0.44%
2024/08/21	1	30.00	1	29.65	29.55	0	677	0.00%
2024/07/29	3	32.13	2	31.10	30.60	1	682	0.15%
2024/07/16	1	36.80	0	0.00	36.70	1	692	0.14%
2024/07/12	5	38.88	0	0.00	38.10	5	676	0.74%
2024/07/10	3	39.30	3	38.55	38.70	0	589	0.00%
2024/07/09	4	38.89	4	37.66	37.45	0	554	0.00%
2024/07/08	1	38.30	1	38.55	37.95	0	460	0.00%
2024/07/02	2	33.15	0	0.00	33.15	2	392	0.51%
2024/07/01	2	34.03	0	0.00	33.90	2	393	0.51%
2024/06/05	0	0.00	1	35.40	35.25	-1	483	-0.21%
2024/05/29	0	0.00	10	35.60	35.65	-10	500	-2.00%
2024/05/15	1	35.25	0	0.00	35.30	1	577	0.17%
2024/05/07	0	0.00	1	34.15	33.75	-1	593	-0.17%
2024/04/30	11	35.78	1	36.95	35.30	10	710	1.41%
2024/04/18	1	34.00	0	0.00	34.00	1	760	0.13%
2024/03/28	1	38.30	0	0.00	37.85	1	1,181	0.08%
2024/03/27	0	0.00	2	37.25	37.35	-2	1,207	-0.17%
2024/03/26	5	37.50	3	36.90	36.85	2	1,258	0.16%
2024/03/08	1	37.80	1	36.55	36.15	0	2,189	0.00%
2024/02/22	1	38.45	1	38.80	37.85	0	2,625	0.00%
2024/02/16	1	39.05	0	0.00	39.00	1	2,628	0.04%
2024/02/02	1	38.05	1	37.85	37.75	0	2,628	0.00%
2024/01/31	0	0.00	1	37.65	37.50	-1	2,639	-0.04%
2024/01/29	1	38.10	1	38.60	38.10	0	2,692	0.00%
2024/01/25	1	41.05	0	0.00	39.20	1	2,876	0.03%
2024/01/23	2	40.80	2	41.35	41.10	0	2,820	0.00%
2024/01/15	0	0.00	1	41.85	41.50	-1	2,864	-0.03%
2024/01/11	0	0.00	1	41.10	40.00	-1	2,874	-0.03%
2024/01/10	0	0.00	5	41.83	41.45	-5	2,866	-0.17%
2024/01/09	2	43.15	1	42.00	42.10	1	2,884	0.03%
2024/01/08	5	44.39	9	43.38	42.80	-4	2,874	-0.14%
2024/01/05	8	44.38	7	44.78	44.50	1	2,868	0.03%
2024/01/04	1	41.80	0	0.00	41.25	1	2,774	0.04%
2024/01/02	3	40.20	4	41.50	41.75	-1	2,762	-0.04%
2023/12/28	0	0.00	1	42.25	40.70	-1	2,715	-0.04%
2023/12/27	1	42.85	0	0.00	41.90	1	2,715	0.04%
2023/12/25	1	42.50	1	42.80	41.70	0	2,726	0.00%
2023/12/22	0	0.00	15	43.38	43.20	-15	2,730	-0.55%
2023/12/21	11	45.01	9	45.39	45.25	2	2,730	0.07%
2023/12/20	10	45.43	10	45.80	45.15	0	2,703	0.00%
2023/12/19	3	45.13	0	0.00	44.95	3	2,621	0.11%
2023/12/14	10	43.87	14	45.06	43.30	-4	2,597	-0.15%
2023/12/13	0	0.00	1	44.00	44.45	-1	2,399	-0.04%
2023/12/12	5	41.80	1	39.40	40.45	4	2,528	0.16%
2023/12/08	2	39.30	6	39.24	39.45	-4	2,508	-0.16%
2023/12/07	4	38.30	0	0.00	38.20	4	2,509	0.16%
2023/12/06	0	0.00	1	38.75	38.15	-1	2,550	-0.04%
2023/12/05	4	37.88	0	0.00	37.40	4	2,548	0.16%
2023/11/30	14	38.59	14	39.45	38.60	0	2,700	0.00%
2023/11/28	3	38.50	1	38.55	38.50	2	2,606	0.08%
2023/11/24	1	37.35	0	0.00	37.25	1	2,533	0.04%
2023/11/22	0	0.00	1	35.45	36.15	-1	2,326	-0.04%
2023/11/20	1	33.45	0	0.00	33.10	1	2,269	0.04%
2023/11/14	0	0.00	3	32.60	32.15	-3	2,221	-0.14%
2023/11/13	0	0.00	8	34.50	33.35	-8	2,203	-0.36%
2023/11/09	1	33.05	0	0.00	33.30	1	2,186	0.05%
2023/11/07	0	0.00	1	36.20	35.30	-1	2,158	-0.05%
2023/11/06	1	36.85	8	37.06	36.55	-7	2,133	-0.33%
2023/11/03	36	37.00	35	37.31	37.55	1	2,088	0.05%
2023/11/02	1	33.45	0	0.00	35.80	1	1,884	0.05%
2023/10/31	1	35.00	1	34.70	33.20	0	1,858	0.00%
2023/10/30	5	35.10	1	35.65	34.25	4	1,849	0.22%
2023/10/27	7	34.94	0	0.00	34.15	7	1,863	0.38%
2023/10/25	0	0.00	2	34.80	34.80	-2	1,826	-0.11%
2023/10/24	13	31.48	3	31.45	31.65	10	1,782	0.56%
2023/10/20	0	0.00	1	32.80	31.75	-1	1,766	-0.06%
2023/10/19	1	33.20	2	34.70	33.25	-1	1,738	-0.06%
2023/10/18	1	34.60	0	0.00	34.60	1	1,725	0.06%
2023/10/17	2	36.50	2	38.25	36.00	0	1,711	0.00%
2023/10/16	1	36.50	2	36.43	35.95	-1	1,679	-0.06%
2023/10/13	6	37.57	6	38.28	37.60	0	1,666	0.00%
2023/10/06	0	0.00	1	36.35	36.70	-1	1,569	-0.06%
2023/10/04	1	38.35	0	0.00	37.05	1	1,539	0.06%
2023/10/03	5	37.60	7	39.79	37.60	-2	1,518	-0.13%
2023/09/28	4	41.66	3	41.52	41.10	1	1,466	0.07%
2023/09/27	0	0.00	3	40.05	39.60	-3	1,413	-0.21%
2023/09/26	4	43.29	7	43.08	41.30	-3	1,381	-0.22%
2023/09/25	5	44.47	8	45.27	44.15	-3	1,329	-0.23%
2023/09/22	6	43.93	1	45.85	45.60	5	1,296	0.39%
2023/09/21	30	45.45	24	45.19	44.85	6	1,229	0.49%
2023/09/20	9	44.74	9	46.46	47.10	0	1,093	0.00%
2023/09/19	0	0.00	3	42.20	42.85	-3	1,028	-0.29%
2023/09/18	9	42.93	2	42.80	42.80	7	1,004	0.70%
2023/09/15	12	45.09	32	47.74	42.70	-20	937	-2.13%
2023/09/14	0	0.00	1	43.65	45.10	-1	698	-0.14%
2023/09/13	0	0.00	2	40.15	41.00	-2	629	-0.32%
2023/09/12	3	36.15	3	36.38	37.30	0	583	0.00%
2023/09/11	2	37.95	18	38.92	37.00	-16	537	-2.97%
2023/09/08	3	36.12	0	0.00	36.45	3	479	0.63%
2023/09/07	5	37.65	1	38.10	37.20	4	450	0.89%
2023/09/06	28	36.40	5	36.80	36.50	23	390	5.89%
2023/09/05	6	35.11	6	32.85	35.20	0	284	0.00%
2023/09/04	2	32.00	0	0.00	32.00	2	235	0.85%
2023/08/09	0	0.00	1	27.75	27.85	-1	184	-0.54%
2023/08/01	1	30.95	0	0.00	30.00	1	181	0.55%
2023/03/21	0	0.00	0.1	23.70	24.00	-0.1	79	-0.13%
2023/03/20	0.1	26.00	0	0.00	24.00	0.1	78	0.13%
2023/03/16	0	0.00	2	24.20	24.20	-2	79	-2.51%
2023/03/10	0	0.00	1	24.75	24.70	-1	82	-1.21%
2023/03/09	0	0.00	2	25.58	25.30	-2	86	-2.31%
2023/03/07	0	0.00	1	25.25	25.15	-1	87	-1.14%
2023/03/01	1	24.15	0	0.00	24.40	1	86	1.16%
2023/02/24	1	24.40	1	25.55	24.40	0	85	0.00%
2023/02/23	0	0.00	1	25.10	25.00	-1	85	-1.17%
2023/02/17	1	24.20	0	0.00	24.10	1	83	1.20%
2023/02/13	1	24.05	0	0.00	23.95	1	82	1.22%
2023/02/10	1	25.00	0	0.00	24.60	1	80	1.24%
2023/02/06	1	25.45	1	25.30	25.70	0	84	0.00%
2023/02/03	2	25.88	0	0.00	25.80	2	80	2.49%
2023/01/05	0	0.00	2	24.60	24.60	-2	58	-3.45%
2022/12/01	0	0.00	2	26.60	25.90	-2	59	-3.38%
2022/11/04	2	25.55	0	0.00	25.50	2	143	1.39%
2022/08/30	0	0.00	7	27.15	27.15	-7	346	-2.02%
2022/08/18	12	27.74	0	0.00	27.95	12	398	3.01%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/15	1	30.15	0	0.00	30.40	1	356	0.28%
2022/08/12	0	0.00	1	30.50	30.55	-1	354	-0.28%
2022/08/11	5	30.90	1	30.80	30.80	4	351	1.14%
2022/08/04	1	29.40	0	0.00	29.85	1	327	0.31%
2022/08/03	1	32.55	0	0.00	32.50	1	318	0.31%
2022/07/28	1	29.00	5	29.00	29.00	-4	279	-1.43%
2022/07/27	0	0.00	1	28.50	28.50	-1	277	-0.36%
2022/07/11	5	27.50	0	0.00	27.50	5	245	2.04%
2022/07/06	1	28.80	0	0.00	27.65	1	242	0.41%
2022/06/06	0	0.00	1	40.00	40.00	-1	129	-0.77%
2022/02/17	1	38.00	0	0.00	38.05	1	292	0.34%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/11/02	0	0.00	3	26.40	25.40	-3	54	-5.50%
2021/10/26	0	0.00	3	27.57	28.00	-3	49	-6.12%
2021/10/18	6	24.47	0	0.00	25.50	6	38	15.69%
2020/08/20	0	0.00	12	26.43	27.00	-12	53	-22.40%
2020/08/11	4	28.23	0	0.00	28.30	4	53	7.52%
2020/08/07	6	27.02	0	0.00	27.00	6	47	12.71%
2020/08/06	2	26.20	0	0.00	26.35	2	42	4.68%
2020/07/09	0	0.00	1	26.20	25.65	-1	42	-2.37%
2020/07/08	1	26.80	0	0.00	26.00	1	43	2.31%
2019/06/19	0	0.00	1	16.40	16.75	-1	59	-1.68%
2019/04/11	0	0.00	2	20.80	20.55	-2	70	-2.85%
2019/04/10	0	0.00	1	21.50	21.30	-1	68	-1.46%
2019/04/09	2	22.25	1	21.55	21.35	1	66	1.50%
2019/04/08	2	21.10	0	0.00	21.20	2	59	3.36%