長華* (8070)-凱基-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.70	2	44.10	44.70	0	3,131	0.00%
2024/04/29	0	0.00	13	44.14	44.15	-13	3,093	-0.42%
2024/04/25	3.3	44.88	1	44.70	44.15	2.3	2,994	0.08%
2024/04/24	0	0.00	2	44.27	44.85	-2	2,828	-0.07%
2024/04/22	5	40.00	0	0.00	40.20	5	2,703	0.19%
2024/04/19	13	40.42	0	0.00	40.55	13	2,692	0.48%
2024/04/18	7	40.69	0	0.00	41.05	7	2,661	0.26%
2024/04/16	13	40.24	0	0.00	40.20	13	2,617	0.50%
2024/04/15	11	41.61	0	0.00	41.20	11	2,570	0.43%
2024/04/11	10	42.15	5	42.25	42.25	5	2,506	0.20%
2024/04/08	1	42.35	7	43.56	43.65	-6	2,313	-0.26%
2024/04/03	1	41.85	0	0.00	42.20	1	2,219	0.05%
2024/04/02	5	41.95	1	42.20	41.65	4	2,173	0.18%
2024/03/29	0	0.00	0.5	39.90	40.10	-0.5	2,081	-0.02%
2024/03/28	3	39.72	0.5	40.00	39.75	2.5	2,058	0.12%
2024/03/27	4	39.78	0	0.00	39.70	4	2,038	0.20%
2024/03/26	5.2	39.99	10	39.93	39.80	-4.8	2,011	-0.24%
2024/03/25	4	39.89	11	41.01	40.70	-7	1,951	-0.36%
2024/03/22	11	39.62	0.2	39.90	39.70	10.8	1,855	0.58%
2024/03/21	3	39.37	1	39.40	39.70	2	1,788	0.11%
2024/03/20	2	39.10	0	39.35	39.10	2	1,742	0.11%
2024/03/19	7	38.84	0	0.00	39.00	7	1,710	0.41%
2024/03/18	7	38.61	0	38.55	38.75	7	1,675	0.42%
2024/03/15	4	38.51	1	38.75	38.30	3	1,651	0.18%
2024/03/13	0	0.00	1	38.30	38.35	-1	1,599	-0.06%
2024/03/12	6	37.51	0	0.00	37.55	6	1,556	0.39%
2024/03/11	1	37.75	0	0.00	37.85	1	1,542	0.06%
2024/03/08	2	37.65	0	0.00	37.80	2	1,530	0.13%
2024/03/07	25	38.35	0	0.00	37.90	25	1,485	1.68%
2024/03/06	1	39.15	0.2	39.15	39.10	0.9	1,419	0.06%
2024/03/05	9	39.14	9	38.34	39.15	0	1,385	0.00%
2024/03/04	1	38.15	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	39.15	7	38.51	38.45	-6	1,315	-0.46%
2024/02/29	7	38.20	0	0.00	38.55	7	1,258	0.56%
2024/02/23	3	37.58	0	0.00	37.45	3	1,124	0.27%
2024/02/22	3	37.67	0	0.00	37.50	3	1,106	0.27%
2024/02/21	1	37.85	0	0.00	37.85	1	1,081	0.09%
2024/02/20	0	0.00	1	39.15	38.05	-1	1,044	-0.10%
2024/02/16	20	38.05	3	37.62	37.90	17	863	1.97%
2024/02/15	1	36.80	7	35.15	37.15	-6	766	-0.78%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%
2024/02/01	0	0.00	1	36.00	35.90	-1	725	-0.14%
2024/01/31	0	0.00	11	35.14	35.90	-11	730	-1.51%
2024/01/25	0	35.05	2	34.95	35.00	-2	696	-0.28%
2024/01/23	0	0.00	1	34.95	35.00	-1	688	-0.15%
2024/01/15	4	34.39	0	0.00	34.80	4	654	0.61%
2023/12/14	2	35.20	0	0.00	35.10	2	576	0.35%
2023/12/08	10	34.25	0	0.00	34.65	10	559	1.79%
2023/12/07	0	0.00	2	34.48	34.25	-2	556	-0.36%
2023/12/06	10	34.65	0	0.00	34.60	10	568	1.76%
2023/11/30	0	0.00	1	34.40	34.50	-1	641	-0.16%
2023/11/29	0	34.25	0	0.00	34.30	0	648	0.00%
2023/11/28	0	0.00	3	34.05	33.85	-3	656	-0.46%
2023/11/22	1	33.30	0	0.00	33.15	1	657	0.15%
2023/11/21	0	0.00	5	33.66	33.45	-5	660	-0.76%
2023/11/16	1	32.70	0	0.00	32.90	1	648	0.15%
2023/11/13	1	32.30	0	0.00	32.10	1	640	0.16%
2023/11/09	1	32.40	1	33.20	32.25	0	644	0.00%
2023/11/08	0	32.70	2	32.10	32.65	-2	627	-0.32%
2023/10/31	2	30.20	0	0.00	30.20	2	642	0.31%
2023/10/30	1	30.35	0	0.00	30.40	1	650	0.15%
2023/10/24	0	30.50	0	0.00	30.35	0	681	0.00%
2023/10/20	2	30.15	0	0.00	30.25	2	692	0.29%
2023/10/18	0	30.45	0	0.00	30.00	0	733	0.00%
2023/10/13	0	31.00	0	0.00	30.90	0	802	0.00%
2023/10/11	1	30.60	0.4	30.75	30.55	0.6	888	0.07%
2023/10/05	0	31.05	0	0.00	30.90	0	1,070	0.00%
2023/10/02	0	0.00	1	31.10	31.30	-1	1,081	-0.09%
2023/09/28	1	31.10	0	0.00	31.05	1	1,101	0.09%
2023/09/25	0	31.90	0	0.00	31.70	0	1,101	0.00%
2023/09/22	0	31.80	0	0.00	31.90	0	1,104	0.00%
2023/09/21	0	31.75	0	0.00	31.70	0	1,104	0.00%
2023/09/19	10	32.45	0	0.00	32.10	10	1,098	0.91%
2023/09/11	0	31.80	0	0.00	31.65	0	1,208	0.00%
2023/09/08	11	32.17	0	0.00	32.00	11	1,218	0.90%
2023/09/07	0	0.00	1	32.30	32.35	-1	1,206	-0.08%
2023/09/05	3	31.48	1	31.80	32.05	2	1,211	0.17%
2023/09/04	1	31.15	1	31.30	31.25	0	1,188	0.00%
2023/09/01	0	0.00	1	30.75	30.90	-1	1,177	-0.08%
2023/08/28	0	0.00	1	29.90	29.95	-1	1,170	-0.09%
2023/08/25	0	0.00	1	30.25	30.25	-1	1,180	-0.08%
2023/08/18	2	29.85	0	0.00	30.00	2	1,205	0.17%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/17	1	30.75	0	0.00	30.95	1	1,123	0.09%
2023/07/14	5	31.50	1	31.55	31.80	4	1,091	0.37%
2023/07/13	17.1	31.15	0	0.00	30.65	17.1	1,052	1.62%
2023/07/12	2.1	31.08	4	30.85	31.05	-1.9	979	-0.19%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/06/26	1	34.60	0	0.00	34.85	1	1,059	0.09%
2023/06/21	0	0.00	1	35.25	35.10	-1	1,069	-0.09%
2023/06/19	1.2	34.29	0	0.00	34.05	1.2	1,066	0.11%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/14	3	36.38	3	36.90	36.85	0	981	0.00%
2023/06/12	0	0.00	6	37.00	37.00	-6	969	-0.62%
2023/06/09	0	0.00	1	37.00	36.85	-1	957	-0.10%
2023/06/08	0	0.00	1	36.85	36.70	-1	940	-0.11%
2023/06/05	0	0.00	1	36.70	36.55	-1	981	-0.10%
2023/05/31	0	0.00	11	36.30	36.75	-11	1,037	-1.06%
2023/05/30	0	0.00	2	36.50	36.55	-2	1,031	-0.19%
2023/05/24	0	0.00	1	36.40	36.35	-1	1,025	-0.10%
2023/05/23	0	0.00	1	36.35	36.05	-1	1,020	-0.10%
2023/05/22	0	0.00	1	35.90	36.00	-1	1,012	-0.10%
2023/05/17	0	0.00	1	34.90	35.30	-1	983	-0.10%
2023/05/11	1	34.10	0	0.00	33.70	1	1,002	0.10%
2023/05/05	0	0.00	1	34.75	34.85	-1	1,013	-0.10%
2023/04/25	1	32.80	1	33.75	32.70	0	1,003	0.00%
2023/04/21	1	34.20	0	0.00	34.05	1	949	0.11%
2023/04/20	1	34.90	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.35	0	0.00	35.30	1	940	0.11%
2023/04/17	2	35.90	0	0.00	36.00	2	923	0.22%
2023/04/14	1	35.85	0	0.00	35.85	1	916	0.11%
2023/04/12	0	0.00	0	36.50	36.50	0	894	0.00%
2023/04/11	5	36.40	0	0.00	36.35	5	883	0.57%
2023/04/07	1	36.20	0	0.00	36.25	1	864	0.12%
2023/04/06	0	0.00	2.1	36.56	36.90	-2.1	848	-0.24%
2023/03/31	0	0.00	18	36.80	37.00	-18	819	-2.20%
2023/03/30	0	0.00	10	35.10	35.10	-10	705	-1.42%
2023/03/28	1	34.90	1	35.35	34.70	0	708	0.00%
2023/03/27	0	0.00	11	35.60	35.45	-11	695	-1.58%
2023/03/24	0	0.00	1	36.00	35.40	-1	690	-0.14%
2023/03/21	5	35.60	1	35.65	35.55	4	674	0.59%
2023/03/15	0	0.00	1	34.95	34.65	-1	641	-0.16%
2023/03/13	0	0.00	6	34.10	34.25	-6	624	-0.96%
2023/03/09	0	0.00	1	34.60	34.60	-1	604	-0.17%
2023/03/06	0	0.00	2	34.80	34.55	-2	533	-0.37%
2023/03/02	0	0.00	1	33.40	33.50	-1	485	-0.21%
2023/02/24	0	0.00	1	33.15	33.05	-1	462	-0.22%
2023/02/23	0	0.00	4	33.10	33.05	-4	452	-0.88%
2023/02/22	0	0.00	2	32.93	33.05	-2	446	-0.45%
2023/02/20	1	32.75	0	0.00	32.70	1	442	0.23%
2023/02/01	5	32.30	0	0.00	32.30	5	401	1.24%
2023/01/17	1	31.25	0	0.00	31.35	1	381	0.26%
2023/01/09	0	0.00	1	31.50	31.50	-1	413	-0.24%
2022/12/28	1	30.25	0	0.00	30.45	1	455	0.22%
2022/12/20	1	30.50	0	0.00	30.20	1	486	0.21%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/08	0	0.00	1	31.55	31.50	-1	487	-0.21%
2022/12/07	1	32.00	0	0.00	31.50	1	485	0.21%
2022/12/05	0	0.00	1	32.90	32.70	-1	485	-0.21%
2022/11/28	2	31.38	0	0.00	31.75	2	492	0.41%
2022/11/25	1	31.75	0	0.00	31.80	1	498	0.20%
2022/11/18	2	31.83	0	0.00	31.75	2	526	0.38%
2022/11/09	1	31.50	0	0.00	31.60	1	524	0.19%
2022/11/01	1	30.70	0	0.00	30.65	1	547	0.18%
2022/10/12	0.1	31.15	0	0.00	31.15	0.1	550	0.01%
2022/10/07	1	31.90	0	0.00	31.85	1	585	0.17%
2022/10/05	1	32.45	2	32.78	33.15	-1	633	-0.16%
2022/09/27	1	30.50	0	0.00	31.10	1	688	0.15%
2022/09/26	0	0.00	1	30.70	30.40	-1	698	-0.14%
2022/09/19	1	32.40	0	0.00	32.35	1	770	0.13%
2022/09/16	0	0.00	25.1	33.00	32.95	-25.1	775	-3.23%
2022/09/14	0	0.00	0	33.65	33.55	0	823	0.00%
2022/09/13	0	0.00	15	33.80	33.65	-15	870	-1.73%
2022/09/12	0	0.00	20	33.60	33.60	-20	898	-2.23%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/06	1	33.75	0	0.00	33.85	1	962	0.10%
2022/09/05	1.1	34.00	0	0.00	34.35	1.1	969	0.11%
2022/08/30	61.1	34.75	1	34.90	34.90	60.1	989	6.08%
2022/08/24	2	34.13	0	0.00	34.20	2	1,000	0.20%
2022/08/15	1	34.35	2	34.40	34.35	-1	1,163	-0.09%
2022/08/12	0	0.00	2	34.00	34.25	-2	1,169	-0.17%
2022/08/11	0	0.00	4	33.53	33.60	-4	1,180	-0.34%
2022/08/10	5	32.40	0	0.00	32.75	5	1,204	0.42%
2022/08/03	1	32.15	0	0.00	32.15	1	1,281	0.08%
2022/07/27	1	31.90	0	0.00	32.85	1	1,322	0.08%
2022/07/26	1	32.05	45.2	32.28	32.20	-44.2	1,317	-3.36%
2022/07/25	0	0.00	7	32.70	32.85	-7	1,325	-0.53%
2022/07/22	1	33.00	0	0.00	32.95	1	1,342	0.07%
2022/07/20	52.1	33.33	0	0.00	32.80	52.1	1,365	3.82%
2022/07/19	1	32.55	0	0.00	32.55	1	1,385	0.07%
2022/07/14	0	0.00	1	31.90	32.40	-1	1,382	-0.07%
2022/07/13	2	30.33	2	30.45	30.50	0	1,356	0.00%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/08	1	31.00	0	0.00	30.75	1	1,373	0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/01	1	32.40	0	0.00	31.10	1	1,358	0.07%
2022/06/30	1	33.90	0	0.00	33.35	1	1,320	0.08%
2022/06/29	1	33.90	1	34.65	34.75	0	1,308	0.00%
2022/06/27	0	0.00	1	34.65	34.75	-1	1,314	-0.08%
2022/06/23	2	33.15	0	0.00	33.30	2	1,305	0.15%
2022/06/22	3	34.27	0	0.00	33.80	3	1,303	0.23%
2022/06/21	0	0.00	1	35.70	35.65	-1	1,304	-0.08%
2022/06/20	1	33.50	0.1	34.65	33.20	0.9	1,277	0.07%
2022/06/17	1	34.70	0	0.00	34.90	1	1,256	0.08%
2022/06/16	1	36.85	1	37.25	36.85	0	1,248	0.00%
2022/06/15	0	0.00	1	37.70	37.50	-1	1,256	-0.08%
2022/06/10	3	37.30	13	37.40	37.35	-10	1,284	-0.78%
2022/06/06	1	36.90	0	0.00	36.95	1	1,346	0.07%
2022/06/01	1	37.30	30.1	37.57	37.35	-29.1	1,489	-1.95%
2022/05/31	0	0.00	88.1	37.37	37.00	-88.1	1,509	-5.84%
2022/05/30	0	0.00	1	37.75	37.80	-1	1,505	-0.07%
2022/05/27	0	0.00	10	37.75	37.70	-10	1,514	-0.66%
2022/05/26	2	37.60	2	37.80	37.60	0	1,524	0.00%
2022/05/25	120.2	37.64	0	0.00	37.90	120.2	1,543	7.79%	大買/鉅額交易
2022/05/24	0	0.00	1	36.64	36.35	-1	1,548	-0.07%
2022/05/23	0	0.00	10	36.91	36.85	-10	1,584	-0.63%
2022/05/19	0	0.00	1	37.15	37.15	-1	1,641	-0.06%
2022/05/16	0	0.00	1	36.70	36.40	-1	1,688	-0.06%
2022/05/12	0	0.00	1	35.10	35.00	-1	1,740	-0.06%
2022/05/09	0.1	35.00	0	0.00	34.80	0.1	1,820	0.00%
2022/04/28	0	0.00	1	35.00	35.00	-1	1,956	-0.05%
2022/04/27	1	33.85	0	0.00	34.20	1	1,969	0.05%
2022/04/25	1	34.49	2	34.50	34.55	-1	2,059	-0.05%
2022/04/19	0	0.00	7	35.59	35.95	-7	2,117	-0.33%
2022/04/18	5	35.02	0	0.00	34.85	5	2,159	0.23%
2022/04/08	1	36.00	0	0.00	36.00	1	2,668	0.04%
2022/04/06	1	36.60	0	0.00	36.75	1	3,726	0.03%
2022/03/21	0	0.00	1	37.30	37.60	-1	4,006	-0.02%
2022/03/17	0	0.00	1	36.00	36.05	-1	3,956	-0.03%
2022/03/16	6	34.96	0	0.00	34.85	6	3,945	0.15%
2022/03/11	5	36.15	0	0.00	36.20	5	3,902	0.13%
2022/03/09	0	0.00	1	35.85	36.00	-1	3,885	-0.03%
2022/03/08	10.1	36.43	9	36.20	35.40	1.1	3,864	0.03%
2022/03/07	8	36.48	50.1	36.60	37.70	-42.1	3,799	-1.11%
2022/03/04	2	38.00	65.1	37.95	37.80	-63.1	3,737	-1.69%
2022/03/03	0	0.00	1	38.30	38.10	-1	3,719	-0.03%
2022/03/02	0	37.95	3	38.00	37.95	-3	3,713	-0.08%
2022/03/01	65.1	37.99	0	0.00	38.00	65.1	3,691	1.76%
2022/02/25	5	37.10	0	0.00	37.60	5	3,679	0.14%
2022/02/24	11	37.66	70.1	37.40	37.10	-59.1	3,662	-1.61%
2022/02/23	5	38.40	2	38.10	38.35	3	3,595	0.08%
2022/02/22	1	37.30	0	0.00	38.05	1	3,570	0.03%
2022/02/21	0	0.00	1	38.05	38.05	-1	3,555	-0.03%
2022/02/18	52.1	37.99	12	37.73	37.95	40.1	3,545	1.13%
2022/02/17	0	0.00	85.2	37.57	37.40	-85.2	3,531	-2.41%
2022/02/16	10	37.91	0	0.00	37.80	10	3,526	0.28%
2022/02/15	91.1	37.52	1	37.65	37.40	90.1	3,564	2.53%
2022/02/14	1	36.65	4	36.99	37.15	-3	3,584	-0.08%
2022/02/10	3	37.33	16	37.45	37.50	-13	3,583	-0.36%
2022/02/07	22.1	35.80	0	0.00	35.95	22.1	3,613	0.61%
2022/01/26	61	35.23	0	0.00	35.25	61	3,684	1.66%
2022/01/25	10	35.23	0	0.00	35.00	10	3,726	0.27%
2022/01/24	7	35.44	0	0.00	35.95	7	3,728	0.19%
2022/01/21	0	0.00	95.1	36.05	36.05	-95.1	3,722	-2.56%
2022/01/19	5	36.93	69.1	36.69	36.90	-64.1	3,669	-1.75%
2022/01/18	5	36.90	0	0.00	36.90	5	3,587	0.14%
2022/01/17	25.1	35.91	0	0.00	36.30	25.1	3,564	0.70%
2022/01/13	1	36.00	0	0.00	35.95	1	3,523	0.03%
2022/01/12	5	36.21	0	0.00	36.05	5	3,506	0.14%
2022/01/11	2	36.93	0	0.00	36.30	2	3,484	0.06%
2022/01/10	2	37.28	0	0.00	37.05	2	3,429	0.06%
2022/01/07	13	37.96	11	37.98	37.80	2	3,381	0.06%
2022/01/06	17	37.52	0	0.00	37.70	17	3,263	0.52%
2022/01/05	101.2	37.92	0	0.00	37.95	101.2	3,226	3.14%	大買/鉅額交易
2022/01/04	1	37.50	20	37.90	37.55	-19	3,122	-0.61%
2022/01/03	6	37.86	61	38.86	38.15	-55	3,040	-1.81%
2021/12/30	35	39.46	40	39.48	38.90	-5	2,873	-0.17%
2021/12/29	82	36.73	8	37.96	38.05	74	2,217	3.34%
2021/12/28	3	35.28	9	35.49	36.20	-6	1,822	-0.33%
2021/12/27	12	34.42	1	34.40	34.40	11	1,670	0.66%
2021/12/24	5	34.48	9	34.30	34.35	-4	1,665	-0.24%
2021/12/23	7	34.29	0	0.00	34.45	7	1,645	0.43%
2021/12/22	0	0.00	1	33.65	33.70	-1	1,596	-0.06%
2021/12/17	1	32.20	0.2	32.75	32.20	0.8	1,640	0.05%
2021/12/01	0	0.00	1	34.25	34.25	-1	1,653	-0.06%
2021/11/23	2	33.95	0	0.00	33.85	2	1,734	0.12%
2021/11/18	6	34.89	0	0.00	34.65	6	1,713	0.35%
2021/11/17	1	35.00	0	0.00	35.25	1	1,708	0.06%
2021/11/16	0	0.00	7	35.90	35.75	-7	1,699	-0.41%
2021/11/15	0	0.00	2.4	35.57	35.65	-2.4	1,694	-0.14%
2021/11/12	10	35.20	0	0.00	35.20	10	1,690	0.59%
2021/11/10	0	0.00	10	35.65	35.60	-10	1,595	-0.63%
2021/11/08	1	35.05	0	0.00	35.00	1	1,582	0.06%
2021/11/05	0	0.00	1	35.40	35.15	-1	1,605	-0.06%
2021/11/03	2	35.58	6	34.94	35.45	-4	1,553	-0.26%
2021/11/02	1	33.90	1	35.00	33.80	0	1,567	0.00%
2021/11/01	6	34.10	1	34.65	34.00	5	1,536	0.33%
2021/10/29	0	0.00	1	34.00	33.80	-1	1,547	-0.06%
2021/10/28	2	33.13	0	0.00	33.15	2	1,535	0.13%
2021/10/13	0.1	30.50	0	0.00	30.05	0.1	2,369	0.00%
2021/10/08	1	31.05	0	0.00	31.15	1	2,424	0.04%
2021/10/06	0.1	30.50	0	0.00	30.35	0.1	2,608	0.00%
2021/10/04	0.1	30.60	0	0.00	30.35	0.1	2,862	0.00%
2021/10/01	0.1	31.85	0	0.00	31.20	0.1	2,982	0.00%
2021/09/29	1	33.00	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	1	34.55	34.20	-1	3,243	-0.03%
2021/09/09	2	33.15	2	33.25	33.05	0	3,437	0.00%
2021/09/06	6	33.93	4	33.83	33.40	2	3,430	0.06%
2021/09/02	1	34.05	0	0.00	33.70	1	3,407	0.03%
2021/08/31	0	0.00	1	35.10	35.10	-1	3,401	-0.03%
2021/08/26	0	0.00	1	32.80	32.75	-1	3,358	-0.03%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/20	1	30.30	1	30.90	30.90	0	3,463	0.00%
2021/08/11	1.2	33.88	0	0.00	33.00	1.2	3,656	0.03%
2021/08/09	5	36.00	0	0.00	35.05	5	3,710	0.13%
2021/08/06	5	36.30	1	37.10	36.30	4	3,726	0.11%
2021/08/05	0	0.00	3	37.05	36.85	-3	3,741	-0.08%
2021/08/04	3	37.20	0	0.00	37.15	3	3,885	0.08%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	9	38.03	6	38.21	37.50	3	3,961	0.08%
2021/07/29	3	36.87	3	37.15	37.45	0	3,895	0.00%
2021/07/28	1	36.55	2	36.00	37.00	-1	3,911	-0.03%
2021/07/27	14	38.18	17	37.37	37.05	-3	3,974	-0.08%
2021/07/26	76	38.21	78	38.47	38.90	-2	3,940	-0.05%
2021/07/23	0	0.00	1	37.00	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	4	36.69	36.40	-4	3,789	-0.11%
2021/07/21	0	0.00	4	36.09	36.45	-4	3,747	-0.11%
2021/07/20	3	35.45	0	0.00	35.40	3	3,728	0.08%
2021/07/16	4	36.15	1	36.25	36.15	3	3,854	0.08%
2021/07/14	1	35.25	2	35.40	35.40	-1	3,902	-0.03%
2021/07/13	6	36.99	4	36.71	36.15	2	4,012	0.05%
2021/07/12	15	37.14	18	37.16	37.00	-3	3,969	-0.08%
2021/07/09	1	34.85	1	34.60	34.95	0	3,774	0.00%
2021/07/08	11	35.00	3	35.17	35.00	8	3,845	0.21%
2021/07/07	9	34.71	10.5	35.55	35.80	-1.5	3,856	-0.04%
2021/07/06	6	33.62	5.5	33.65	33.55	0.5	3,793	0.01%
2021/07/05	5	33.45	3	33.60	33.60	2	4,004	0.05%
2021/07/02	2	33.15	2	32.65	33.30	0	4,049	0.00%
2021/07/01	2	31.95	0	0.00	31.85	2	4,296	0.05%
2021/06/28	0	0.00	1	33.25	32.95	-1	4,457	-0.02%
2021/06/25	0	0.00	3	33.30	33.10	-3	4,603	-0.07%
2021/06/23	0	0.00	3	32.35	32.30	-3	4,614	-0.07%
2021/06/21	2.3	31.55	0	0.00	31.00	2.3	4,694	0.05%
2021/06/18	1	32.45	15	32.54	32.20	-14	4,732	-0.30%
2021/06/17	1	32.20	1	32.40	32.70	0	4,822	0.00%
2021/06/16	1	32.70	0	0.00	32.55	1	5,119	0.02%
2021/06/03	1	33.60	2	33.60	33.30	-1	6,229	-0.02%
2021/06/02	0	0.00	4	33.56	33.65	-4	6,374	-0.06%
2021/06/01	1	34.10	0	0.00	33.95	1	6,466	0.02%
2021/05/31	2	34.20	0	0.00	34.10	2	6,640	0.03%
2021/05/28	7	34.61	6	34.69	34.00	1	6,803	0.01%
2021/05/27	2	34.05	0	0.00	33.40	2	6,960	0.03%
2021/05/26	0.2	33.90	0	0.00	33.90	0.2	7,138	0.00%
2021/05/25	0	0.00	3	33.98	33.80	-3	7,330	-0.04%
2021/05/19	0	0.00	2	31.80	31.90	-2	9,747	-0.02%
2021/05/18	2	31.08	0	0.00	31.65	2	9,899	0.02%
2021/05/17	0	0.00	37	29.23	29.20	-37	10,211	-0.36%
2021/05/14	0	0.00	3	31.65	31.45	-3	10,261	-0.03%
2021/05/13	0	0.00	2	32.48	31.80	-2	10,250	-0.02%
2021/05/12	2	30.35	2	30.35	31.10	0	10,182	0.00%
2021/05/11	1.6	34.17	16	35.00	33.70	-14.5	10,011	-0.14%
2021/05/10	2	36.33	0	0.00	36.05	2	9,960	0.02%
2021/05/07	3	36.57	2	36.45	37.35	1	9,972	0.01%
2021/05/06	0.2	35.90	4	36.15	35.75	-3.9	9,967	-0.04%
2021/05/04	11	34.74	0	0.00	36.70	11	10,043	0.11%
2021/05/03	8.2	39.04	0	0.00	37.90	8.2	10,004	0.08%
2021/04/29	5	39.90	2	40.45	39.80	3	9,979	0.03%
2021/04/28	4	40.03	0	0.00	40.00	4	10,111	0.04%
2021/04/27	1	40.20	5	40.30	40.15	-4	10,481	-0.04%
2021/04/23	2	40.53	10	40.00	40.65	-8	10,641	-0.08%
2021/04/22	1	41.10	5	40.55	40.05	-4	10,662	-0.04%
2021/04/21	3	41.65	21	41.77	41.65	-18	10,551	-0.17%
2021/04/20	0	0.00	13	41.82	41.70	-13	10,528	-0.12%
2021/04/19	3	41.98	2	42.30	41.85	1	10,554	0.01%
2021/04/16	5	41.25	2.1	41.50	41.95	2.9	10,462	0.03%
2021/04/15	2	41.40	6	40.52	40.90	-4	10,458	-0.04%
2021/04/14	10	40.50	18	40.15	40.70	-8	10,550	-0.08%
2021/04/13	8	41.57	3	41.62	40.45	5	10,799	0.05%
2021/04/12	13	42.71	9	42.68	42.15	4	10,706	0.04%
2021/04/09	23	41.84	3	41.90	42.70	20	10,688	0.19%
2021/04/08	0	0.00	3	41.60	41.60	-3	10,495	-0.03%
2021/04/07	11	41.85	7	42.02	42.05	4	10,456	0.04%
2021/04/01	8	40.89	0	0.00	40.95	8	10,187	0.08%
2021/03/31	0	0.00	10	41.05	40.75	-10	10,176	-0.10%
2021/03/30	10	41.19	1	41.00	40.95	9	10,164	0.09%
2021/03/29	0	0.00	1	40.35	40.10	-1	10,085	-0.01%
2021/03/25	10	39.60	0	0.00	39.70	10	10,130	0.10%
2021/03/24	2	40.13	5	40.00	40.00	-3	10,140	-0.03%
2021/03/22	1	40.75	2	41.48	41.30	-1	10,085	-0.01%
2021/03/19	2	41.78	3	41.10	41.20	-1	10,052	-0.01%
2021/03/18	1	41.25	8	41.31	40.95	-7	9,930	-0.07%
2021/03/17	12	41.57	1	43.00	41.40	11	10,055	0.11%
2021/03/16	21	42.23	32	42.96	42.20	-11	9,941	-0.11%
2021/03/15	0	0.00	11	40.25	40.10	-11	9,613	-0.11%
2021/03/12	2	39.78	0	0.00	40.00	2	9,700	0.02%
2021/03/11	11.1	39.80	4	40.10	40.35	7.1	9,705	0.07%
2021/03/10	0	0.00	1	39.20	39.10	-1	9,705	-0.01%
2021/03/09	2	38.68	0	0.00	38.80	2	9,839	0.02%
2021/03/08	2	39.88	2	40.23	39.20	0	9,999	0.00%
2021/03/05	2	39.90	0	0.00	39.15	2	10,478	0.02%
2021/03/04	3	39.85	10	39.75	39.55	-7	10,658	-0.07%
2021/03/03	5	40.33	5	40.37	40.95	0	10,838	0.00%
2021/03/02	6	41.79	0	0.00	40.90	6	10,812	0.06%
2021/02/26	10	41.86	4	42.09	41.90	6	10,673	0.06%
2021/02/25	7	42.40	11	42.51	41.50	-4	10,450	-0.04%
2021/02/24	24	43.87	52	41.90	41.40	-28	10,258	-0.27%
2021/02/23	44	40.23	6	40.30	42.90	38	9,568	0.40%
2021/02/22	10	39.20	6	39.05	39.00	4	9,177	0.04%
2021/02/19	68.2	39.81	12	40.38	40.70	56.2	8,798	0.64%
2021/02/18	31	36.75	5	37.50	38.10	26	7,979	0.33%
2021/02/17	0	0.00	2	33.60	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	12	31.93	31.50	-12	7,740	-0.16%
2021/02/04	1	30.85	2	30.98	30.80	-1	7,638	-0.01%
2021/02/03	0	0.00	3	30.65	30.75	-3	7,621	-0.04%
2021/02/01	0	0.00	1	29.30	29.95	-1	7,617	-0.01%
2021/01/29	3	30.07	0	0.00	30.00	3	7,592	0.04%
2021/01/28	1	30.80	0	0.00	30.65	1	7,551	0.01%
2021/01/27	1	30.90	4	31.40	31.40	-3	7,559	-0.04%
2021/01/26	2	31.30	2	31.40	31.25	0	7,534	0.00%
2021/01/25	25	31.25	6	31.58	32.15	19	7,443	0.26%
2021/01/22	4	31.33	3	31.52	31.40	1	7,422	0.01%
2021/01/21	6	31.72	35	32.38	31.75	-29	7,404	-0.39%
2021/01/20	15	32.45	27	32.67	31.15	-12	7,342	-0.16%
2021/01/19	2	30.95	8	31.09	31.15	-6	6,985	-0.09%
2021/01/18	5	29.06	7	29.51	29.70	-2	6,952	-0.03%
2021/01/15	3	29.87	2	29.83	29.50	1	7,003	0.01%
2021/01/14	3	30.37	0	0.00	30.40	3	6,993	0.04%
2021/01/13	1	30.60	4	30.40	30.40	-3	6,991	-0.04%
2021/01/12	2.1	30.48	1	30.35	30.45	1.1	6,964	0.02%
2021/01/11	7.1	31.05	5	31.29	31.25	2.1	6,891	0.03%
2021/01/08	3	31.13	4	31.05	30.70	-1	6,855	-0.01%
2021/01/07	9	31.68	8	31.93	31.65	1	6,777	0.01%
2021/01/06	18	32.38	2	32.13	32.10	16	6,660	0.24%
2021/01/05	7	31.34	0	0.00	31.25	7	6,326	0.11%
2021/01/04	10	31.57	1	31.55	31.20	9	6,316	0.14%
2020/12/31	0	0.00	1	30.80	30.65	-1	6,150	-0.02%
2020/12/29	2	30.20	0	0.00	30.05	2	6,084	0.03%
2020/12/25	3	30.85	0	0.00	30.30	3	5,998	0.05%
2020/12/24	2	30.50	3	30.45	30.50	-1	5,935	-0.02%
2020/12/23	5	30.32	1	30.50	30.30	4	5,901	0.07%
2020/12/22	1	29.90	0	0.00	29.35	1	5,852	0.02%
2020/12/21	0	0.00	16	29.81	30.10	-16	5,835	-0.27%
2020/12/18	0	0.00	5	30.45	30.10	-5	5,827	-0.09%
2020/12/17	2	30.80	0	0.00	30.75	2	5,848	0.03%
2020/12/16	1	30.70	1	31.05	30.90	0	6,120	0.00%
2020/12/15	2	30.45	14	30.35	30.25	-12	6,492	-0.18%
2020/12/14	3	31.53	5	31.63	31.20	-2	6,487	-0.03%
2020/12/11	15	31.20	1	29.90	32.10	14	6,316	0.22%
2020/12/09	2	30.78	1	30.75	30.90	1	5,998	0.02%
2020/12/08	5	30.92	4	30.95	30.75	1	5,936	0.02%
2020/12/04	6	29.90	5	30.21	30.05	1	5,702	0.02%
2020/12/03	1	29.75	8	29.83	29.90	-7	5,587	-0.13%
2020/12/02	22	30.84	23	30.61	30.80	-1	5,423	-0.02%
2020/12/01	24	31.02	19	31.00	30.75	5	5,180	0.10%
2020/11/30	2	28.60	0	0.00	29.15	2	4,568	0.04%
2020/11/27	29	26.45	6	25.98	26.50	23	4,302	0.53%
2020/11/26	26	24.66	22	24.66	24.50	4	3,983	0.10%
2020/11/24	0	0.00	5	23.80	23.80	-5	3,839	-0.13%
2020/11/23	1.5	24.10	12	24.24	24.00	-10.5	3,879	-0.27%
2020/11/20	0	0.00	15	23.70	24.05	-15	3,850	-0.39%
2020/11/18	0	0.00	4	23.45	23.25	-4	3,772	-0.11%
2020/11/17	10	23.48	0	0.00	23.40	10	3,841	0.26%
2020/11/16	6	23.30	0	0.00	23.40	6	3,949	0.15%
2020/11/13	5	22.85	3	23.07	23.15	2	4,346	0.05%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	6	21.85	21.95	-6	4,954	-0.12%
2020/11/06	0	0.00	3	21.65	21.65	-3	4,900	-0.06%
2020/11/05	2	21.85	0	0.00	21.90	2	4,880	0.04%
2020/11/04	0	0.00	1	22.15	22.10	-1	4,860	-0.02%
2020/10/30	2	22.28	3	22.20	22.05	-1	4,746	-0.02%
2020/10/29	7	21.84	7	22.04	22.20	0	4,640	0.00%
2020/10/28	5	22.90	0	0.00	22.30	5	4,576	0.11%
2020/10/27	0	0.00	1	22.00	22.20	-1	4,444	-0.02%
2020/10/26	2	22.25	6	22.08	22.10	-4	4,392	-0.09%
2020/10/23	10	21.90	6	21.47	21.65	4	4,268	0.09%
2020/10/22	11	21.03	2	21.25	21.60	9	4,122	0.22%
2020/10/21	5	20.85	0	0.00	20.50	5	4,049	0.12%
2020/10/15	0	0.00	1	20.25	20.25	-1	3,954	-0.03%
2020/10/14	2	20.20	0	0.00	20.25	2	3,920	0.05%
2020/10/12	0	0.00	3	20.60	20.70	-3	3,863	-0.08%
2020/09/25	0	0.00	1	19.40	19.40	-1	3,684	-0.03%
2020/09/24	1	19.75	6	20.05	19.70	-5	3,638	-0.14%
2020/09/23	2	20.05	2	20.25	20.30	0	3,591	0.00%
2020/09/22	7	20.12	7	20.39	20.40	0	3,536	0.00%
2020/09/21	13	21.63	17	21.34	21.35	-4	3,446	-0.12%
2020/09/18	12	21.90	0	0.00	21.90	12	3,120	0.38%
2020/09/17	0	0.00	19	19.95	19.95	-19	2,690	-0.71%
2020/09/11	5	19.09	0	0.00	19.00	5	2,574	0.19%
2020/09/10	7	19.37	0	0.00	19.30	7	2,547	0.27%
2020/09/08	0	0.00	2	19.05	19.05	-2	2,475	-0.08%
2020/09/03	1	19.35	1	19.40	19.25	0	2,383	0.00%
2020/09/02	7	19.39	0	0.00	19.35	7	2,347	0.30%
2020/09/01	1	19.50	1	19.85	19.55	0	2,303	0.00%
2020/08/31	0	0.00	1	19.95	20.10	-1	2,237	-0.04%
2020/08/28	7	19.14	0	0.00	19.60	7	2,169	0.32%
2020/08/26	0	0.00	10	19.00	19.00	-10	2,031	-0.49%
2020/08/25	2	19.25	12	19.21	19.20	-10	1,967	-0.51%
2020/08/24	1	20.05	20	19.30	19.30	-19	1,912	-0.99%
2020/08/21	1	19.80	3	20.20	20.00	-2	1,847	-0.11%
2020/08/20	14	19.53	3	19.95	19.90	11	1,734	0.63%
2020/08/19	39	23.02	15	23.10	20.70	24	1,560	1.54%
2020/08/18	29	22.93	17	22.90	22.95	12	1,016	1.18%
2020/08/05	5	188.70	0	0.00	190.00	5	164	3.04%
2020/07/31	0.1	181.00	0	0.00	181.50	0.1	143	0.07%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/06	0	0.00	1	169.50	168.00	-1	100	-1.00%
2020/06/24	0	0.00	1	164.00	163.50	-1	100	-0.99%
2020/06/16	0	0.00	1	163.50	163.50	-1	116	-0.86%
2020/06/11	0	0.00	0	164.50	164.00	0	129	-0.01%
2020/06/08	1	166.50	0	0.00	166.50	1	137	0.73%
2020/06/02	2	159.00	0	0.00	159.00	2	140	1.42%
2020/05/26	0	159.50	0	0.00	159.50	0	143	0.01%
2020/05/21	0	0.00	1	157.50	157.00	-1	143	-0.70%
2020/05/11	2	158.75	0	0.00	158.50	2	147	1.35%
2020/05/04	0	0.00	0	158.50	158.50	0	147	-0.01%
2020/04/28	0	158.00	0	0.00	157.00	0	148	0.01%
2020/03/25	0	0.00	1	140.00	140.00	-1	149	-0.67%
2020/03/20	1	129.50	0	0.00	128.50	1	145	0.69%
2020/02/24	1	164.00	0	0.00	164.50	1	116	0.86%
2020/02/12	1	164.50	0	0.00	166.00	1	130	0.77%
2020/02/06	0	0.00	1.8	164.11	165.00	-1.8	135	-1.33%
2020/01/06	0	0.00	0.1	173.00	172.50	-0.1	151	-0.03%
2019/12/31	0.1	178.50	0	0.00	178.50	0.1	143	0.04%
2019/11/29	0	0.00	0.1	178.00	178.50	-0.1	145	-0.04%
2019/10/30	0	0.00	1	171.50	172.00	-1	121	-0.82%
2019/10/25	1.1	167.95	0	0.00	168.00	1.1	112	0.94%
2019/10/17	1	166.00	0	0.00	165.50	1	101	0.98%
2019/10/04	0	0.00	0	162.50	160.00	0	126	-0.01%
2019/08/30	0	160.50	0	0.00	159.00	0	153	0.01%
2019/08/26	0	0.00	0	156.50	156.50	0	156	-0.01%
2019/08/22	0	0.00	1	158.50	158.50	-1	161	-0.62%
2019/08/14	0	162.00	0	0.00	160.00	0	170	0.00%
2019/07/30	0	0.00	0	159.50	159.00	0	197	0.00%
2019/07/26	0	162.50	0	0.00	164.00	0	214	0.00%
2019/07/12	1	173.50	0	0.00	172.50	1	223	0.45%
2019/07/08	1	172.50	0	0.00	171.50	1	227	0.44%
2019/07/04	0	0.00	1	176.00	174.00	-1	240	-0.42%
2019/07/01	1	163.00	0	0.00	164.50	1	242	0.41%
2019/05/09	0	0.00	0	168.00	169.00	0	266	0.00%
2019/05/08	0	0.00	15	173.67	174.50	-15	259	-5.78%
2019/05/07	0	0.00	15	175.83	175.50	-15	257	-5.82%
2019/05/06	20	177.63	0	0.00	176.50	20	252	7.92%
2019/05/03	12	181.00	11	184.91	184.50	1	245	0.41%
2019/04/30	8	177.00	0	0.00	179.00	8	230	3.47%
2019/04/26	0	0.00	1	176.00	178.00	-1	223	-0.45%
2019/04/25	0	177.50	0	0.00	178.50	0	221	0.00%
2019/04/11	1	172.50	1	173.00	173.50	0	181	0.00%
2019/04/10	0	0.00	1	169.00	171.00	-1	171	-0.58%
2019/04/03	0	0.00	4	157.25	158.00	-4	146	-2.73%
2019/03/28	0	0.00	3	157.00	157.50	-3	134	-2.23%
2019/03/26	3	158.00	0	0.00	158.00	3	126	2.37%
2019/03/25	1	156.00	5	157.00	158.00	-4	123	-3.25%
2019/03/22	0	0.00	2	156.50	157.50	-2	116	-1.71%
2019/03/21	0	0.00	6	157.58	157.00	-6	108	-5.53%
2019/03/20	2	155.50	0	0.00	157.50	2	100	1.99%
2019/03/19	2	150.50	0	0.00	152.50	2	81	2.47%
2019/03/18	8	150.31	0	0.00	149.00	8	68	11.66%
2019/02/25	0	0.00	3	140.00	140.00	-3	34	-8.63%
2019/01/04	0	0.00	0	133.00	131.00	0	55	-0.02%
2018/12/25	0	134.50	0	0.00	134.50	0	62	0.02%
2018/12/24	0	0.00	2	134.50	135.00	-2	62	-3.20%
2018/12/21	2	136.00	0	0.00	135.00	2	63	3.17%
2018/12/03	0	0.00	2	135.50	136.00	-2	92	-2.17%
2018/11/30	0	0.00	0	134.50	134.50	0	106	-0.01%
2018/11/29	0	0.00	1	135.00	135.00	-1	117	-0.85%
2018/11/19	0	0.00	2	135.50	135.00	-2	119	-1.67%
2018/10/31	0	126.00	0	0.00	127.50	0	104	0.01%
2018/10/29	0	0.00	3	120.67	123.00	-3	103	-2.91%
2018/10/09	1	126.00	0	0.00	125.50	1	98	1.01%
2018/10/03	5	135.40	0	0.00	135.00	5	101	4.92%
2018/10/02	1	136.50	0	0.00	136.00	1	101	0.98%
2018/10/01	5	136.50	0	136.50	136.50	5	102	4.88%
2018/09/28	2	138.00	0	0.00	138.00	2	103	1.94%
2018/09/26	1	139.00	0	0.00	139.00	1	107	0.93%
2018/09/13	0	0.00	3	140.83	139.00	-3	99	-3.02%
2018/09/07	2	140.75	2	137.00	137.50	0	112	0.00%
2018/09/06	3	140.33	3	139.83	139.00	0	120	0.00%
2018/08/24	0	128.00	0	0.00	126.50	0	116	0.01%
2018/08/13	0	0.00	0	124.00	124.00	0	124	-0.01%
2018/08/10	0	127.00	0	0.00	126.50	0	124	0.01%
2018/06/19	3	134.50	0	0.00	133.00	3	161	1.86%
2018/06/15	3	135.00	0	0.00	134.50	3	159	1.88%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/06/12	0	0.00	1	149.50	148.50	-1	137	-0.73%
2018/06/05	1	149.50	0	0.00	148.50	1	197	0.51%
2018/05/15	1	148.50	0	0.00	148.50	1	227	0.44%
2018/03/29	0	0.00	1	151.00	149.50	-1	287	-0.35%
2018/03/23	0	0.00	2	149.00	148.50	-2	288	-0.69%
2018/03/22	0	0.00	2	151.50	149.50	-2	282	-0.71%
2018/03/20	3	152.00	0	0.00	151.50	3	278	1.08%
2018/03/16	1	153.00	0	0.00	153.00	1	273	0.37%
2018/03/15	3	155.33	1	155.50	153.00	2	270	0.74%
2018/03/13	1	156.00	1	154.00	155.00	0	232	0.00%
2018/03/07	0	0.00	5	146.00	146.50	-5	187	-2.67%
2018/02/06	0	0.00	3	140.00	139.50	-3	196	-1.52%
2018/01/30	0	0.00	1	148.00	146.50	-1	247	-0.40%
2018/01/29	0	0.00	1	149.50	149.50	-1	260	-0.38%
2018/01/18	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/10	0	0.00	1	149.00	149.00	-1	278	-0.36%
2018/01/05	1	150.00	0	0.00	149.50	1	260	0.38%
2018/01/03	1	147.00	1	147.00	146.50	0	245	0.00%
2018/01/02	1	144.50	0	0.00	145.00	1	242	0.41%