陞泰 (8072)-凱基-板橋券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
32.05
漲跌
▲0.35
漲幅
+1.10%
成交量
999張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	31.15	31.70	-2	151	-1.32%
2024/06/19	0	0.00	4	30.00	29.90	-4	133	-3.00%
2024/06/18	1	29.80	0	0.00	30.00	1	131	0.76%
2024/06/17	1	30.10	2	30.23	30.15	-1	128	-0.78%
2024/06/14	0	0.00	1	29.05	29.20	-1	118	-0.84%
2024/06/12	1	28.15	0	0.00	28.35	1	116	0.86%
2024/06/07	0	0.00	3	29.00	28.70	-3	113	-2.64%
2024/06/03	1	29.15	1	29.25	29.15	0	125	0.00%
2024/05/29	0	0.00	2	29.60	29.60	-2	163	-1.23%
2024/05/27	1	28.45	0	0.00	28.40	1	180	0.55%
2024/05/23	0	0.00	1	28.15	28.70	-1	174	-0.57%
2024/05/22	0	0.00	1	27.75	27.85	-1	166	-0.60%
2024/04/15	0	0.00	1	27.10	27.05	-1	225	-0.44%
2024/04/03	1	26.95	0	0.00	26.95	1	223	0.45%
2024/04/02	1	27.30	0	0.00	27.35	1	222	0.45%
2024/03/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2024/03/19	1	27.25	0	0.00	27.40	1	221	0.45%
2024/03/15	1	27.30	0	0.00	27.45	1	221	0.45%
2024/03/13	1	28.05	0	0.00	28.00	1	223	0.45%
2024/03/12	2	28.50	1	28.70	28.50	1	222	0.45%
2024/03/06	0	0.00	0.6	28.70	28.65	-0.6	204	-0.29%
2024/03/05	1	29.45	0	0.00	29.40	1	197	0.51%
2024/03/04	1	30.05	1	30.40	30.05	0	190	0.00%
2024/03/01	3	28.93	4	28.75	29.00	-1	161	-0.62%
2024/02/20	0	0.00	1	27.75	27.85	-1	138	-0.72%
2024/02/01	0	0.00	4	27.33	27.20	-4	133	-3.00%
2024/01/30	1	26.75	0	0.00	26.55	1	126	0.79%
2024/01/26	2	27.00	3	27.15	26.50	-1	121	-0.82%
2024/01/25	0	0.00	1	26.20	26.20	-1	86	-1.16%
2024/01/18	1	25.40	0	0.00	25.50	1	85	1.17%
2024/01/17	1	25.45	0	0.00	25.55	1	84	1.18%
2024/01/16	1	26.55	0	0.00	26.50	1	79	1.26%
2024/01/05	1	26.90	0	0.00	27.00	1	78	1.28%
2023/12/28	0	0.00	1	27.20	27.20	-1	75	-1.33%
2023/12/25	0	0.00	2	27.05	27.05	-2	74	-2.68%
2023/12/08	1	27.00	0	0.00	27.15	1	76	1.31%
2023/12/04	0	0.00	1	27.75	27.75	-1	70	-1.41%
2023/11/21	2	26.85	0	0.00	27.00	2	61	3.24%
2023/11/01	1	25.90	0	0.00	25.90	1	63	1.57%
2023/10/23	0	0.00	1	26.70	26.75	-1	72	-1.38%
2023/09/26	1	26.60	0	0.00	26.20	1	146	0.68%
2023/09/15	0	0.00	1	27.80	27.45	-1	315	-0.32%
2023/09/14	0	0.00	1	27.00	27.10	-1	314	-0.32%
2023/09/13	0	0.00	1	26.35	26.30	-1	315	-0.32%
2023/09/05	1	26.05	0	0.00	25.90	1	357	0.28%
2023/08/31	0	0.00	1	26.00	25.95	-1	361	-0.28%
2023/08/29	1	25.05	0	0.00	25.20	1	363	0.27%
2023/08/18	0	0.00	1	25.55	25.45	-1	372	-0.27%
2023/08/17	0	0.00	1	25.75	25.75	-1	376	-0.27%
2023/08/16	0	0.00	1	25.25	25.20	-1	377	-0.26%
2023/08/15	1	24.90	0	0.00	25.00	1	377	0.26%
2023/08/11	0	0.00	2	25.70	25.70	-2	377	-0.53%
2023/07/27	0	0.00	1	27.15	27.05	-1	429	-0.23%
2023/07/26	1	26.75	0	0.00	26.75	1	431	0.23%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/21	0	0.00	2	27.38	27.45	-2	429	-0.47%
2023/07/18	1	26.65	0	0.00	26.50	1	430	0.23%
2023/07/17	0	0.00	1	27.25	27.25	-1	428	-0.23%
2023/07/12	2	27.75	0	0.00	27.25	2	430	0.46%
2023/07/11	1	28.95	0	0.00	28.70	1	428	0.23%
2023/07/06	6	29.84	0	0.00	29.45	6	430	1.39%
2023/07/05	1	29.95	4	30.05	29.75	-3	442	-0.68%
2023/07/03	0	0.00	2	30.70	30.70	-2	448	-0.45%
2023/06/30	2	30.65	0	0.00	30.50	2	437	0.46%
2023/06/29	0	0.00	13	31.12	31.15	-13	420	-3.09%
2023/06/28	0	0.00	2	30.85	30.95	-2	384	-0.52%
2023/06/27	1	29.20	11	30.15	29.35	-10	367	-2.72%
2023/06/26	0	0.00	4	30.18	30.30	-4	338	-1.18%
2023/06/21	14	29.10	1	29.15	29.10	13	319	4.07%
2023/06/20	2	28.15	0	0.00	28.25	2	312	0.64%
2023/06/16	1	27.95	4	28.05	27.90	-3	308	-0.97%
2023/06/15	0	0.00	1	29.00	28.40	-1	305	-0.33%
2023/06/14	0	0.00	1	28.60	28.55	-1	293	-0.34%
2023/06/13	1	27.80	0	0.00	27.80	1	282	0.35%
2023/06/08	1	27.45	0	0.00	27.45	1	281	0.36%
2023/06/07	0	0.00	6	27.78	27.75	-6	284	-2.11%
2023/06/02	0	0.00	3	28.22	28.25	-3	303	-0.99%
2023/05/26	0	0.00	1	27.50	27.45	-1	349	-0.29%
2023/05/24	0	0.00	5	28.70	28.25	-5	352	-1.42%
2023/05/17	5	27.74	0	0.00	27.60	5	356	1.40%
2023/05/15	1	26.65	0	0.00	26.75	1	358	0.28%
2023/05/10	10	28.16	0	0.00	28.05	10	388	2.57%
2023/05/05	0	0.00	10	28.55	28.15	-10	376	-2.65%
2023/05/04	11	28.18	1	29.30	28.45	10	373	2.68%
2023/05/03	0	0.00	1	27.05	27.05	-1	349	-0.29%
2023/04/21	1	27.05	0	0.00	26.55	1	350	0.29%
2023/04/17	0	0.00	1	28.45	28.35	-1	339	-0.29%
2023/04/07	0	0.00	1	28.75	28.85	-1	314	-0.32%
2023/04/06	0	0.00	1	27.70	27.60	-1	298	-0.34%
2023/03/14	4	26.51	0	0.00	26.40	4	406	0.98%
2023/03/07	1	28.60	0	0.00	28.80	1	685	0.15%
2023/03/06	2	28.30	11	28.36	28.80	-9	746	-1.20%
2023/03/03	10	27.80	5	27.35	27.90	5	773	0.65%
2023/02/23	3	26.70	0	0.00	26.65	3	1,131	0.27%
2023/02/22	1	26.55	0	0.00	26.60	1	1,231	0.08%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,251	-0.08%
2023/02/17	1	26.90	1	27.10	26.90	0	1,262	0.00%
2023/02/14	1	26.95	0	0.00	27.15	1	1,286	0.08%
2023/02/10	8	28.51	7	28.45	27.30	1	1,310	0.08%
2023/02/09	0	0.00	1	28.15	28.35	-1	1,291	-0.08%
2023/02/03	1	27.45	0	0.00	27.30	1	1,292	0.08%
2023/01/31	1	26.35	0	0.00	26.50	1	1,281	0.08%
2023/01/12	1	25.65	0	0.00	25.70	1	1,272	0.08%
2023/01/11	0	0.00	2	26.10	26.10	-2	1,273	-0.16%
2023/01/10	1	26.25	1	26.60	26.20	0	1,275	0.00%
2023/01/03	1	24.90	2	25.78	25.75	-1	1,273	-0.08%
2022/12/30	0	0.00	1	25.95	25.45	-1	1,269	-0.08%
2022/12/29	0	0.00	1	25.30	25.35	-1	1,264	-0.08%
2022/12/27	0	0.00	1	26.70	26.45	-1	1,261	-0.08%
2022/12/26	1	26.10	0	0.00	26.40	1	1,260	0.08%
2022/12/23	1	26.55	0	0.00	26.45	1	1,258	0.08%
2022/12/22	0	0.00	1	27.15	26.75	-1	1,257	-0.08%
2022/12/21	0	0.00	2	26.83	26.75	-2	1,259	-0.16%
2022/12/20	2	26.75	0	0.00	26.40	2	1,261	0.16%
2022/12/19	5	27.46	0	0.00	27.15	5	1,256	0.40%
2022/12/16	2	27.70	0	0.00	27.45	2	1,253	0.16%
2022/12/13	2	27.98	4	28.11	28.15	-2	1,239	-0.16%
2022/12/12	0	0.00	10	27.65	27.60	-10	1,238	-0.81%
2022/12/09	1	29.60	0	0.00	29.30	1	1,240	0.08%
2022/12/07	2	30.23	2	30.05	29.80	0	1,241	0.00%
2022/12/06	4	32.08	1	30.95	30.80	3	1,216	0.25%
2022/12/05	7	33.39	4	33.45	32.60	3	1,192	0.25%
2022/12/02	15	34.19	12	33.05	33.45	3	1,146	0.26%
2022/12/01	21	32.93	11	32.63	32.90	10	1,034	0.97%
2022/11/30	1	30.95	5	31.70	31.40	-4	945	-0.42%
2022/11/28	11	31.95	6	31.80	31.50	5	893	0.56%
2022/11/25	2	32.00	2	33.05	31.00	0	822	0.00%
2022/11/24	10	33.14	9	33.31	32.20	1	773	0.13%
2022/11/23	18	35.00	2	34.83	32.65	16	719	2.23%
2022/11/22	20	33.32	27	33.37	33.50	-7	571	-1.23%
2022/11/21	8	32.54	8	32.93	33.65	0	495	0.00%
2022/11/18	21	30.66	18	30.53	30.60	3	403	0.74%
2022/11/17	0	0.00	5	27.60	28.80	-5	366	-1.37%
2022/11/16	1	26.45	0	0.00	26.20	1	365	0.27%
2022/11/15	3	26.88	2	27.33	26.60	1	366	0.27%
2022/11/14	0	0.00	1	26.65	26.40	-1	357	-0.28%
2022/11/11	0	0.00	3	26.32	26.05	-3	374	-0.80%
2022/11/10	5	26.46	1	28.45	26.30	4	382	1.05%
2022/11/09	4	27.69	6	27.84	28.05	-2	379	-0.53%
2022/11/08	2	25.88	2	26.50	25.85	0	356	0.00%
2022/11/07	2	26.48	1	25.70	25.85	1	350	0.29%
2022/11/02	0	0.00	1	24.95	24.50	-1	334	-0.30%
2022/11/01	0	0.00	2	23.78	24.00	-2	328	-0.61%
2022/10/21	1	22.75	0	0.00	22.80	1	323	0.31%
2022/10/20	1	22.70	0	0.00	22.90	1	323	0.31%
2022/10/19	0	0.00	1	23.25	23.40	-1	322	-0.31%
2022/10/04	0	0.00	1	23.25	23.35	-1	304	-0.33%
2022/09/28	1	24.15	0	0.00	22.20	1	299	0.33%
2022/09/21	2	26.33	1	26.60	26.10	1	283	0.35%
2022/09/20	3	26.58	1	26.80	26.80	2	280	0.71%
2022/09/19	1	26.95	0	0.00	26.40	1	277	0.36%
2022/09/16	5	29.08	1	28.95	28.30	4	271	1.48%
2022/09/15	1	28.10	1	28.80	28.30	0	245	0.00%
2022/09/14	0	0.00	2	26.25	26.95	-2	222	-0.90%
2022/09/12	2	25.55	1	26.05	25.45	1	215	0.46%
2022/09/06	1	25.00	0	0.00	24.35	1	211	0.47%
2022/08/26	1	27.05	0	0.00	27.05	1	196	0.51%
2022/08/25	3	27.12	1	27.25	27.25	2	192	1.04%
2022/08/24	6	29.11	81	28.85	27.10	-75	183	-40.82%
2022/08/23	80	27.70	3	27.53	27.70	77	117	65.38%
2022/08/22	1	25.30	10	25.32	25.20	-9	94	-9.56%
2022/08/19	1	26.10	0	0.00	26.00	1	92	1.09%
2022/08/18	0	0.00	1	27.00	26.45	-1	87	-1.14%
2022/08/17	7	25.97	3	25.60	25.80	4	69	5.77%
2022/08/16	109	25.60	105	25.59	25.60	4	62	6.35%	大買/大賣/
2022/07/05	1	23.15	0	0.00	23.40	1	39	2.54%
2022/07/04	1	23.40	0	0.00	23.50	1	38	2.59%
2022/06/23	0	0.00	2	23.60	23.50	-2	38	-5.26%
2022/05/26	1	24.30	0	0.00	24.30	1	35	2.79%
2022/05/24	0	0.00	2	25.48	25.05	-2	33	-6.05%
2022/05/18	1	23.75	0	0.00	23.75	1	22	4.53%
2021/09/07	0	0.00	0.1	23.80	24.00	-0.1	40	-0.14%
2021/08/24	0	0.00	0	24.90	24.30	0	38	-0.07%
2021/05/06	1	28.55	0	0.00	28.65	1	101	0.99%
2021/04/28	0	0.00	1	30.20	30.30	-1	91	-1.09%
2021/04/27	0	0.00	1	29.90	29.70	-1	90	-1.11%
2021/04/23	1	29.45	0	0.00	29.45	1	89	1.12%
2021/04/19	0	0.00	1	31.50	31.40	-1	117	-0.85%
2021/04/13	0	0.00	10	30.17	29.20	-10	104	-9.56%
2021/04/12	10	30.35	1	30.05	30.50	9	101	8.91%
2021/04/01	1	28.65	0	0.00	28.60	1	95	1.04%
2021/03/31	1	28.70	0	0.00	28.70	1	96	1.03%
2021/03/02	2	29.25	0	0.00	29.20	2	108	1.84%
2021/02/23	0	0.00	1	30.50	30.50	-1	111	-0.89%
2021/02/22	0	0.00	1	29.25	29.40	-1	110	-0.91%
2021/02/19	1	28.20	0	0.00	28.50	1	109	0.92%
2021/02/18	0	0.00	2	28.60	28.60	-2	109	-1.82%
2021/01/26	1	28.25	0	0.00	28.10	1	120	0.83%
2021/01/19	0	0.00	1	29.65	29.05	-1	122	-0.82%
2021/01/18	1	28.40	3	28.40	28.70	-2	121	-1.65%
2021/01/15	2	28.60	0	0.00	28.40	2	121	1.65%
2021/01/14	1	29.60	0	0.00	29.45	1	119	0.84%
2021/01/13	5	30.14	14	31.03	29.45	-9	118	-7.58%
2021/01/12	23	30.41	15.8	30.36	30.45	7.2	104	6.91%
2021/01/05	1	28.70	0	0.00	28.60	1	95	1.05%
2020/12/30	0	0.00	1	29.15	29.20	-1	100	-0.99%
2020/12/25	1	28.30	1	28.85	28.35	0	105	0.00%
2020/12/22	1	27.70	0	0.00	27.60	1	116	0.86%
2020/12/15	1	28.35	1	28.10	28.10	0	197	0.00%
2020/12/11	0	0.00	2	29.20	28.90	-2	264	-0.76%
2020/12/10	0	0.00	2	29.15	29.05	-2	283	-0.70%
2020/12/07	1	28.25	2	28.65	28.25	-1	315	-0.32%
2020/12/02	1	27.25	0	0.00	27.30	1	316	0.32%
2020/11/30	0	0.00	4	27.85	27.40	-4	317	-1.26%
2020/11/26	0	0.00	2	27.90	27.90	-2	318	-0.63%
2020/11/25	0	0.00	2	28.00	27.95	-2	317	-0.63%
2020/11/24	2	28.33	0	0.00	28.10	2	316	0.63%
2020/11/20	2	28.63	2	28.18	28.50	0	315	0.00%
2020/11/18	2	27.55	0	0.00	27.65	2	313	0.64%
2020/11/16	1	27.35	0	0.00	27.30	1	316	0.32%
2020/11/12	1	28.80	0	0.00	27.80	1	314	0.32%
2020/10/29	1	30.05	0	0.00	29.90	1	333	0.30%
2020/10/23	2	31.20	2	31.20	30.50	0	337	0.00%
2020/10/19	1	30.60	0	0.00	30.75	1	375	0.27%
2020/10/16	0	0.00	4	30.70	30.65	-4	413	-0.97%
2020/10/12	2	30.98	1	32.90	30.90	1	426	0.23%
2020/10/07	1	31.85	0	0.00	32.15	1	426	0.23%
2020/10/06	1	32.25	0	0.00	32.30	1	429	0.23%
2020/10/05	0	0.00	1	31.90	32.10	-1	432	-0.23%
2020/09/25	2	31.30	1	30.60	30.45	1	436	0.23%
2020/09/24	2	30.78	1	31.15	30.85	1	432	0.23%
2020/09/23	1	31.90	1	32.60	31.50	0	428	0.00%
2020/09/22	1	32.05	0	0.00	32.00	1	425	0.23%
2020/09/21	3	34.78	1	35.65	34.10	2	412	0.49%
2020/09/18	0	0.00	2	35.40	35.40	-2	396	-0.50%
2020/09/17	4	33.59	1	34.10	33.55	3	365	0.82%
2020/09/16	3	34.70	4	34.90	34.40	-1	358	-0.28%
2020/09/15	0	0.00	2	33.35	33.35	-2	308	-0.65%
2020/09/14	2	30.40	10	30.39	30.35	-8	312	-2.56%
2020/09/11	1	31.60	0	0.00	30.90	1	321	0.31%
2020/09/10	11	30.45	3	30.48	30.90	8	311	2.57%
2020/09/07	1	28.65	1	29.10	28.40	0	331	0.00%
2020/09/01	1	28.65	0	0.00	28.65	1	393	0.25%
2020/08/27	1	29.05	0	0.00	28.70	1	393	0.25%
2020/08/25	0	0.00	1	29.20	29.10	-1	392	-0.25%
2020/08/21	1	28.05	0	0.00	28.25	1	392	0.26%
2020/08/17	0	0.00	2	30.43	30.30	-2	386	-0.52%
2020/08/11	1	29.70	11	30.75	29.70	-10	381	-2.62%
2020/08/10	10	30.53	1	30.75	30.75	9	375	2.39%
2020/08/07	1	29.45	0	0.00	29.05	1	371	0.27%
2020/08/06	2	29.95	21	30.03	30.00	-19	368	-5.16%
2020/08/05	10	30.63	2	30.33	30.80	8	368	2.17%
2020/07/30	0	0.00	1	28.80	28.65	-1	366	-0.27%
2020/07/29	0	0.00	1	28.80	28.10	-1	365	-0.27%
2020/07/28	3	27.47	1	27.60	27.60	2	363	0.55%
2020/07/27	1	29.25	0	0.00	29.00	1	357	0.28%
2020/07/24	3	30.53	1	30.80	30.55	2	355	0.56%
2020/07/22	12	32.30	7	32.59	33.55	5	332	1.50%
2020/07/21	0	0.00	2	30.50	30.50	-2	293	-0.68%
2020/07/16	1	27.50	10	27.20	27.10	-9	275	-3.27%
2020/07/14	3	28.00	2	28.68	27.65	1	272	0.37%
2020/07/13	0	0.00	5	28.50	28.25	-5	269	-1.86%
2020/07/10	1	27.70	1	29.00	27.20	0	265	0.00%
2020/07/09	0	0.00	1	28.20	28.55	-1	260	-0.38%
2020/07/08	5	28.45	1	29.10	28.10	4	257	1.55%
2020/07/07	1	27.75	0	0.00	27.30	1	250	0.40%
2020/07/03	1	27.50	0	0.00	27.60	1	245	0.41%
2020/06/19	5	31.16	5	31.30	29.50	0	225	0.00%
2020/06/18	10	30.20	0	0.00	30.10	10	200	4.99%
2020/06/17	0	0.00	1	27.95	27.50	-1	187	-0.53%
2020/06/15	3	29.55	0	0.00	28.75	3	182	1.65%
2020/06/11	0	0.00	2	27.40	27.55	-2	161	-1.24%
2020/06/10	5	27.45	5	27.99	28.30	0	150	0.00%
2020/06/09	0	0.00	7	25.46	26.30	-7	128	-5.45%
2020/06/08	50	23.95	50	23.95	23.95	0	117	0.00%
2020/06/04	0	0.00	2	21.90	21.80	-2	109	-1.82%
2020/05/27	0	0.00	1	22.15	22.05	-1	109	-0.91%
2020/05/21	0	0.00	1	22.10	21.85	-1	108	-0.93%
2020/05/19	0	0.00	1	21.70	21.65	-1	108	-0.92%
2020/05/18	0	0.00	1	21.55	21.55	-1	109	-0.91%
2020/05/14	1	21.40	0	0.00	21.25	1	109	0.91%
2020/05/13	1	21.55	0	0.00	21.60	1	109	0.91%
2020/05/12	0	0.00	1	22.25	21.85	-1	108	-0.92%
2020/05/11	0	0.00	1	21.80	21.60	-1	103	-0.96%
2020/05/08	1	21.00	0	0.00	21.00	1	100	1.00%
2020/05/07	2	20.55	0	0.00	20.55	2	99	2.00%
2020/04/30	0	0.00	3	21.37	21.10	-3	98	-3.04%
2020/04/29	0	0.00	1	21.60	21.30	-1	100	-0.99%
2020/04/22	1	20.05	0	0.00	20.05	1	95	1.05%
2020/04/07	1	20.10	0	0.00	20.15	1	91	1.10%
2020/01/14	1	20.20	0	0.00	20.20	1	28	3.49%
2019/12/13	1	20.40	0	0.00	20.35	1	53	1.87%
2019/11/07	1	21.75	0	0.00	21.60	1	58	1.71%
2019/10/24	0	0.00	2	21.75	21.55	-2	59	-3.37%
2019/10/09	2	22.25	0	0.00	22.25	2	53	3.77%
2019/10/08	1	22.30	0	0.00	22.30	1	36	2.72%
2019/09/20	0	0.00	1	21.20	21.10	-1	27	-3.61%
2019/09/11	0	0.00	1	20.95	20.90	-1	27	-3.63%
2019/07/11	1	20.35	0	0.00	20.30	1	31	3.21%
2019/06/14	0	0.00	1	20.65	20.65	-1	36	-2.77%
2019/05/28	1	20.95	0	0.00	20.95	1	39	2.51%
2019/05/27	1	21.30	0	0.00	21.25	1	40	2.49%
2019/05/24	0	0.00	1	22.10	21.80	-1	39	-2.51%
2019/05/23	0	0.00	1	21.90	21.75	-1	40	-2.47%
2019/05/22	0	0.00	2	21.35	21.35	-2	39	-5.03%
2019/04/26	2	21.95	0	0.00	22.10	2	57	3.51%
2019/04/25	2	22.15	0	0.00	22.15	2	56	3.54%
2019/04/19	1	22.20	0	0.00	22.20	1	55	1.79%
2019/04/17	2	22.35	0	0.00	22.50	2	55	3.61%
2019/04/15	1	22.25	0	0.00	22.80	1	54	1.82%
2019/04/12	2	22.45	0	0.00	22.40	2	54	3.66%
2019/04/11	1	22.40	0	0.00	22.40	1	54	1.85%
2019/03/29	1	22.60	4	22.84	22.60	-3	51	-5.86%
2019/03/26	1	22.20	0	0.00	22.45	1	49	2.01%
2019/03/22	0	0.00	3	22.60	22.55	-3	48	-6.15%
2019/03/20	2	22.30	0	0.00	22.25	2	49	4.07%
2019/03/13	1	22.15	1	22.50	22.15	0	47	0.00%
2019/02/26	1	22.90	0	0.00	22.75	1	53	1.85%
2019/02/25	1	22.85	0	0.00	22.85	1	55	1.79%
2019/02/22	0	0.00	1	23.50	23.10	-1	66	-1.49%
2019/02/21	0	0.00	1	23.30	22.85	-1	74	-1.33%
2019/02/20	1	22.65	0	0.00	22.65	1	72	1.38%
2019/02/19	0	0.00	1	23.20	23.20	-1	70	-1.42%
2019/02/18	0	0.00	1	22.90	22.90	-1	55	-1.81%
2019/01/09	1	21.70	0	0.00	21.80	1	54	1.85%
2019/01/08	1	21.80	0	0.00	21.90	1	54	1.84%
2019/01/04	0	0.00	1	22.20	22.10	-1	56	-1.77%
2018/12/22	0	0.00	1	21.90	22.00	-1	56	-1.77%
2018/12/20	3	21.95	3	22.60	21.70	0	56	0.00%
2018/12/13	1	21.50	0	0.00	21.40	1	56	1.77%
2018/12/07	1	21.80	0	0.00	22.35	1	57	1.75%
2018/12/05	1	22.05	0	0.00	22.15	1	56	1.77%
2018/11/30	2	22.60	0	0.00	22.55	2	56	3.54%
2018/11/27	0	0.00	1	23.30	22.80	-1	54	-1.83%
2018/11/26	0	0.00	1	22.75	22.65	-1	52	-1.90%
2018/11/23	1	21.50	0	0.00	21.25	1	50	1.98%
2018/11/21	4	23.13	4	23.31	22.25	0	48	0.00%
2018/11/20	0	0.00	1	22.15	22.25	-1	36	-2.74%
2018/10/23	0	0.00	2	20.20	20.25	-2	30	-6.62%
2018/10/01	0	0.00	2	22.50	22.70	-2	26	-7.67%
2018/09/18	1	22.80	0	0.00	23.00	1	42	2.35%
2018/09/13	1	22.55	0	0.00	22.60	1	44	2.24%
2018/09/05	0	0.00	1	23.40	23.40	-1	47	-2.09%
2018/09/04	0	0.00	1	23.35	23.40	-1	48	-2.06%
2018/08/02	1	23.65	0	0.00	23.65	1	99	1.00%
2018/07/25	1	23.75	0	0.00	24.00	1	98	1.01%
2018/07/20	1	23.75	0	0.00	23.95	1	99	1.00%
2018/07/17	1	23.70	0	0.00	23.80	1	100	1.00%
2018/07/04	0	0.00	10	25.50	25.65	-10	102	-9.72%
2018/07/02	10	26.95	2	26.25	25.65	8	101	7.87%
2018/06/29	1	25.90	0	0.00	26.00	1	97	1.02%
2018/06/25	1	24.90	0	0.00	24.75	1	89	1.11%
2018/06/19	0	0.00	1	24.75	24.80	-1	87	-1.14%
2018/06/14	1	24.65	0	0.00	24.65	1	85	1.17%
2018/06/08	1	24.45	0	0.00	24.50	1	83	1.20%
2018/06/05	0	0.00	2	25.28	25.20	-2	72	-2.75%
2018/06/04	0	0.00	7	24.66	25.00	-7	68	-10.21%
2018/06/01	2	23.73	0	0.00	24.05	2	63	3.13%
2018/05/31	6	24.43	1	24.60	24.15	5	61	8.11%
2018/05/29	3	22.92	7	23.08	23.20	-4	51	-7.76%
2018/05/28	0	0.00	2	22.15	22.30	-2	43	-4.65%
2018/05/11	0	0.00	1	21.00	21.00	-1	46	-2.17%
2018/05/09	1	20.90	0	0.00	20.95	1	44	2.23%
2018/05/03	1	20.90	0	0.00	21.10	1	45	2.20%
2018/04/30	0	0.00	1	21.20	21.20	-1	45	-2.21%
2018/04/26	0	0.00	1	21.00	21.00	-1	46	-2.17%
2018/04/23	1	20.80	0	0.00	20.80	1	45	2.19%
2018/04/19	1	20.90	0	0.00	20.90	1	45	2.20%
2018/04/12	1	20.90	0	0.00	21.00	1	44	2.24%
2018/04/11	1	21.20	0	0.00	21.20	1	43	2.28%
2018/04/10	0	0.00	2	21.28	21.30	-2	44	-4.52%
2018/04/09	1	20.90	0	0.00	21.05	1	41	2.41%
2018/04/03	0	0.00	2	21.10	21.10	-2	41	-4.84%
2018/03/31	0	0.00	1	21.20	21.20	-1	40	-2.44%
2018/03/30	0	0.00	2	21.10	21.10	-2	40	-4.91%
2018/03/13	1	20.95	0	0.00	21.10	1	38	2.59%
2018/03/08	3	20.95	0	0.00	20.85	3	38	7.72%
2018/03/07	1	20.95	1	21.05	21.00	0	39	0.00%
2018/02/23	0	0.00	2	21.30	20.95	-2	40	-4.91%
2018/01/23	0	0.00	4	21.40	21.45	-4	31	-12.83%
2018/01/11	1	21.40	0	0.00	21.35	1	36	2.75%
2018/01/08	2	21.55	0	0.00	21.55	2	36	5.53%
2018/01/02	1	21.55	0	0.00	21.50	1	35	2.80%