翔名 (8091)-凱基-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	121.00	0	0.00	122.50	1	735	0.14%
2024/05/10	0	0.00	1	121.50	121.00	-1	778	-0.13%
2024/05/03	1	120.00	0	0.00	125.50	1	764	0.13%
2024/04/26	0	0.00	2	126.00	126.50	-2	755	-0.26%
2024/04/19	3	122.33	10	120.00	123.00	-7	730	-0.96%
2024/04/18	0	0.00	3	127.50	126.50	-3	705	-0.43%
2024/04/16	0	0.00	1	130.50	129.50	-1	690	-0.14%
2024/04/12	1	135.50	0	0.00	138.00	1	677	0.15%
2024/04/10	0	0.00	2	136.75	135.50	-2	663	-0.30%
2024/04/09	0	0.00	0	133.00	132.50	0	646	0.00%
2024/04/08	5	127.40	0	0.00	131.00	5	637	0.78%
2024/04/02	10	131.00	0	0.00	129.50	10	618	1.62%
2024/03/18	0	0.00	3	124.00	124.50	-3	553	-0.54%
2024/03/13	1	118.50	0	0.00	118.00	1	497	0.20%
2024/03/12	1	119.00	0	0.00	118.50	1	486	0.21%
2024/03/08	1	118.50	1	120.50	115.00	0	466	0.00%
2024/03/07	5	121.50	2	127.00	119.00	3	439	0.68%
2024/03/06	1	120.50	2	122.00	122.50	-1	387	-0.26%
2024/03/01	0	0.00	4	109.00	108.00	-4	304	-1.31%
2024/02/26	2	108.99	3	106.50	109.00	-1	265	-0.37%
2024/02/21	1	100.00	0	0.00	100.00	1	220	0.45%
2024/02/19	0	0.00	10	105.00	103.50	-10	212	-4.71%
2024/02/16	0	0.00	20	99.85	99.50	-20	198	-10.09%
2024/02/15	30	98.50	0	0.00	99.40	30	182	16.43%
2023/12/11	0	0.00	3	92.20	92.20	-3	119	-2.52%
2023/10/18	0	0.00	2	87.70	87.30	-2	183	-1.09%
2023/10/06	0	85.00	0	0.00	84.50	0	261	0.00%
2023/08/25	0	0.00	3	89.60	89.30	-3	451	-0.66%
2023/08/11	3	87.00	0	0.00	86.20	3	616	0.49%
2023/07/26	1	87.40	0	0.00	87.10	1	847	0.12%
2023/07/18	4	92.28	1	94.60	91.40	3	1,064	0.28%
2023/07/17	1	101.00	2	100.75	101.50	-1	1,107	-0.09%
2023/06/12	0	0.00	1	101.00	99.50	-1	1,389	-0.07%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/06/08	1	96.80	2	96.70	97.00	-1	1,372	-0.07%
2023/06/07	0	0.00	1	98.40	98.00	-1	1,400	-0.07%
2023/06/06	2	96.90	1	96.90	97.30	1	1,407	0.07%
2023/05/31	2	97.60	0	0.00	97.60	2	1,407	0.14%
2023/05/30	7	100.24	6	99.13	98.60	1	1,401	0.07%
2023/05/29	0	0.00	1	96.70	97.70	-1	1,371	-0.07%
2023/05/26	2	97.35	1	95.80	96.30	1	1,366	0.07%
2023/05/18	1	90.70	1	90.80	90.80	0	1,344	0.00%
2023/05/15	2	89.60	2	90.25	90.00	0	1,327	0.00%
2023/05/12	2	90.80	1	91.40	92.00	1	1,323	0.08%
2023/05/11	1	92.00	2	91.60	91.20	-1	1,321	-0.08%
2023/05/10	0	0.00	34	95.57	94.30	-34	1,316	-2.58%
2023/05/09	14	106.29	1	104.00	102.50	13	1,279	1.02%
2023/05/08	0	0.00	20	101.60	101.00	-20	1,210	-1.65%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	2	101.50	2	104.00	101.50	0	1,237	0.00%
2023/05/02	30	104.50	1	104.50	103.00	29	1,224	2.37%
2023/04/28	5	105.40	3	103.83	107.00	2	1,208	0.17%
2023/04/26	22	104.64	0	0.00	105.00	22	1,169	1.88%
2023/04/25	27	107.02	7	107.86	106.50	20	1,141	1.75%
2023/04/24	3	106.50	0	0.00	110.50	3	1,079	0.28%
2023/04/21	1	105.50	1	101.50	101.50	0	1,032	0.00%
2023/04/19	0	0.00	1	110.50	110.00	-1	938	-0.11%
2023/04/18	1	104.00	0	0.00	104.00	1	847	0.12%
2023/04/17	0	0.00	5	104.00	105.00	-5	797	-0.63%
2023/03/21	0	0.00	1	88.50	88.50	-1	729	-0.14%
2023/03/10	1	84.40	0	0.00	85.40	1	1,000	0.10%
2023/03/07	0	0.00	11	91.88	91.70	-11	978	-1.12%
2023/03/03	0	0.00	8	92.30	91.50	-8	973	-0.82%
2023/03/02	0	0.00	1	91.20	91.30	-1	965	-0.10%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/24	1	93.40	0	0.00	91.50	1	961	0.10%
2023/02/08	8	91.45	0	0.00	91.20	8	906	0.88%
2023/02/02	0	0.00	2	90.60	91.00	-2	867	-0.23%
2023/02/01	12	90.63	1	91.80	90.80	11	850	1.29%
2023/01/31	0	0.00	0	89.00	89.00	0	825	0.00%
2023/01/30	0	0.00	0.1	89.30	88.80	-0.1	822	-0.01%
2023/01/17	9	87.40	0	0.00	87.70	9	814	1.10%
2023/01/13	0	0.00	0	85.60	84.80	0	804	0.00%
2023/01/12	1	85.20	0	0.00	85.00	1	803	0.12%
2023/01/11	11	88.00	2	87.70	87.40	9	794	1.13%
2023/01/10	0	0.00	1	88.30	87.70	-1	791	-0.13%
2023/01/09	0.1	88.50	0	0.00	88.70	0.1	788	0.01%
2023/01/06	0	0.00	2	86.00	86.50	-2	779	-0.26%
2022/12/27	1	87.50	0	0.00	87.50	1	768	0.13%
2022/12/20	1	89.00	1	86.20	85.20	0	758	0.00%
2022/12/16	3	92.17	3	91.47	91.70	0	724	0.00%
2022/12/15	1	90.70	0	0.00	91.30	1	685	0.15%
2022/12/06	8	95.51	0	0.00	95.50	8	649	1.23%
2022/12/05	20	94.20	20	96.37	96.50	0	615	0.00%
2022/12/02	2	89.00	0	0.00	93.80	2	514	0.39%
2022/11/21	0	0.00	2	79.10	79.20	-2	417	-0.48%
2022/11/14	2	78.25	0	0.00	78.50	2	409	0.49%
2022/09/19	0	0.00	5	81.16	80.10	-5	334	-1.50%
2022/09/16	0	0.00	42.1	81.54	81.30	-42.1	335	-12.56%
2022/09/15	0	86.00	1	88.20	84.90	-1	317	-0.30%
2022/09/14	48	86.37	0	0.00	86.20	48	278	17.22%
2022/08/18	0	0.00	1	84.00	83.80	-1	241	-0.41%
2022/04/19	0	0.00	1	79.50	79.20	-1	1,513	-0.07%
2022/04/13	1	82.80	0	0.00	82.30	1	1,549	0.06%
2022/04/12	0	0.00	9	81.18	81.00	-9	1,545	-0.58%
2022/04/11	0	0.00	11	83.24	81.60	-11	1,544	-0.71%
2022/04/08	0	0.00	5	86.04	86.00	-5	1,542	-0.32%
2022/04/07	0	0.00	2	89.00	85.00	-2	1,556	-0.13%
2022/03/25	2	92.45	7	94.86	92.30	-5	1,507	-0.33%
2022/03/23	8	95.80	3	97.20	97.70	5	1,437	0.35%
2022/03/22	7	96.26	12	93.74	94.40	-5	1,395	-0.36%
2022/03/18	5	92.28	0	0.00	93.50	5	1,327	0.38%
2022/03/16	24	85.78	0	0.00	86.00	24	1,277	1.88%
2022/03/15	3	87.80	0	0.00	87.30	3	1,258	0.24%
2022/03/14	19	93.35	69.1	92.10	91.10	-50.1	1,240	-4.04%
2022/03/11	20	90.07	5	88.70	90.00	15	1,178	1.28%
2022/03/10	31.1	92.02	1	91.80	87.50	30.1	1,156	2.60%
2022/03/09	5	89.60	10	87.20	89.40	-5	1,110	-0.45%
2022/03/08	0	0.00	10	86.92	84.70	-10	1,076	-0.93%
2022/03/02	2	85.30	0	0.00	86.70	2	1,012	0.20%
2022/02/25	5	84.20	0	0.00	84.40	5	992	0.50%
2022/02/24	1	83.20	0	0.00	82.00	1	982	0.10%
2022/02/22	2	87.20	10	85.18	85.60	-8	959	-0.83%
2022/02/21	11	87.55	0	0.00	88.00	11	945	1.16%
2022/02/18	5	88.00	0	0.00	89.00	5	938	0.53%
2022/02/17	2	88.00	2	88.25	86.90	0	914	0.00%
2022/02/16	0	0.00	2	84.25	83.70	-2	887	-0.23%
2022/02/15	5	81.80	0	0.00	81.60	5	882	0.57%
2022/02/11	2	84.60	0	0.00	84.30	2	869	0.23%
2022/01/26	1	77.90	4	78.30	78.00	-3	793	-0.38%
2022/01/25	2	82.65	0	0.00	79.20	2	782	0.26%
2022/01/19	1	90.20	4	86.65	91.90	-3	629	-0.48%
2022/01/18	4	87.15	0	0.00	86.30	4	534	0.75%
2022/01/12	2	83.50	3	85.40	86.80	-1	362	-0.28%
2022/01/07	0	0.00	1	75.80	77.50	-1	234	-0.43%
2022/01/06	1	77.20	0	0.00	77.00	1	226	0.44%
2021/12/30	0	0.00	1	75.30	75.20	-1	206	-0.48%
2021/12/08	0	0.00	2	72.60	72.60	-2	180	-1.11%
2021/11/19	2	72.90	0	0.00	72.30	2	188	1.06%
2021/11/03	1	73.00	0	0.00	72.90	1	163	0.61%
2021/10/28	0	0.00	2	68.65	69.40	-2	142	-1.40%
2021/10/27	1	65.50	0	0.00	66.30	1	137	0.73%
2021/08/03	0	0.00	5	62.50	62.40	-5	126	-3.97%
2021/07/05	0	0.00	1	63.50	64.00	-1	302	-0.33%
2021/06/28	0	0.00	5	64.16	64.00	-5	348	-1.44%
2021/06/01	0	0.00	5	64.16	63.80	-5	428	-1.17%
2021/05/13	1	59.70	0	0.00	59.50	1	458	0.22%
2021/04/27	0	0.00	2	75.85	75.60	-2	428	-0.47%
2021/04/22	2	79.55	0	0.00	75.60	2	423	0.47%
2021/04/21	2	78.60	2	79.60	80.00	0	396	0.00%
2021/04/20	0	0.00	1	74.30	74.50	-1	365	-0.27%
2021/04/16	0	0.00	11	74.46	74.10	-11	381	-2.89%
2021/04/14	0	0.00	6	73.00	73.20	-6	370	-1.62%
2021/04/13	4	72.88	0	0.00	72.00	4	362	1.10%
2021/04/12	0	0.00	2	73.95	74.00	-2	355	-0.56%
2021/04/08	4	72.15	0	0.00	71.70	4	333	1.20%
2021/04/07	3	72.13	0	0.00	72.70	3	320	0.94%
2021/03/30	0	0.00	1	69.20	69.10	-1	290	-0.34%
2021/03/26	0	0.00	0.7	68.00	68.80	-0.7	289	-0.24%
2021/03/10	8	68.26	0	0.00	68.20	8	243	3.28%
2021/03/05	1	69.40	0	0.00	69.30	1	254	0.39%
2021/03/02	0	0.00	2	72.10	70.90	-2	254	-0.79%
2021/02/23	2	72.95	0	0.00	72.70	2	252	0.79%
2021/02/22	5	72.50	0	0.00	74.00	5	250	2.00%
2021/01/25	1	70.60	0	0.00	71.20	1	218	0.46%
2021/01/14	1	73.60	0	0.00	73.60	1	188	0.53%
2021/01/13	3	72.80	4	73.20	73.50	-1	186	-0.54%
2021/01/12	5	72.80	0	0.00	73.30	5	182	2.74%
2021/01/11	2	72.05	0	0.00	74.80	2	172	1.16%
2021/01/05	1	72.20	0	0.00	72.00	1	151	0.66%
2020/12/08	1	74.00	0	0.00	75.00	1	153	0.65%
2020/11/25	1	71.40	0	0.00	70.80	1	154	0.65%
2020/11/24	0	0.00	1	70.60	71.10	-1	159	-0.63%
2020/10/16	0	0.00	1	68.50	67.80	-1	677	-0.15%
2020/10/08	0	0.00	1	70.70	70.80	-1	941	-0.11%
2020/08/31	0	0.00	1	76.00	76.00	-1	1,027	-0.10%
2020/08/27	0	0.00	1	79.20	76.90	-1	1,016	-0.10%
2020/08/26	2	79.80	0	0.00	78.00	2	1,007	0.20%
2020/07/31	0	0.00	1	80.10	79.70	-1	876	-0.11%
2020/07/30	2	83.75	2	81.70	81.90	0	865	0.00%
2020/07/28	33	84.50	33	79.30	78.70	0	830	0.00%
2020/07/27	3	85.70	2	84.40	82.90	1	790	0.13%
2020/07/23	0	0.00	5	85.14	84.70	-5	693	-0.72%
2020/07/22	0	0.00	13	84.67	83.70	-13	639	-2.03%
2020/07/21	15	78.33	0	0.00	80.90	15	559	2.68%
2020/07/20	4	75.78	1	77.00	76.50	3	492	0.61%
2020/07/17	10	73.90	12	73.14	73.00	-2	452	-0.44%
2020/07/15	1	68.50	0	0.00	67.70	1	325	0.31%
2020/07/14	2	66.10	1	65.10	66.00	1	293	0.34%
2020/07/03	1	64.20	0	0.00	62.20	1	222	0.45%
2020/07/02	0	0.00	2	63.60	63.00	-2	220	-0.91%
2020/06/17	2	59.40	0	0.00	60.40	2	198	1.01%
2020/06/11	2	57.00	0	0.00	56.00	2	197	1.01%
2020/06/04	0	0.00	1	57.90	57.50	-1	197	-0.51%
2020/05/18	0	0.00	1	57.00	54.10	-1	190	-0.53%
2020/05/15	6	60.10	5	58.94	57.30	1	191	0.52%
2020/05/13	1	61.20	0	0.00	60.90	1	182	0.55%
2020/05/12	0	0.00	1	61.00	61.10	-1	177	-0.56%
2020/05/07	0	0.00	2	52.80	52.80	-2	141	-1.41%
2020/03/20	0	0.00	2	43.50	44.40	-2	162	-1.23%
2020/03/18	2	47.10	0	0.00	46.20	2	202	0.99%
2020/03/17	0	0.00	11	48.00	48.00	-11	223	-4.93%
2020/03/10	1	60.40	0	0.00	60.40	1	212	0.47%
2020/02/21	1	64.00	1	64.00	63.20	0	216	0.00%
2020/02/19	1	63.70	1	64.20	64.00	0	218	0.00%
2020/02/18	0	0.00	1	64.30	64.30	-1	216	-0.46%
2020/02/17	0	0.00	3	62.40	62.40	-3	210	-1.42%
2020/02/13	1	61.30	0	0.00	61.50	1	208	0.48%
2020/02/12	1	60.50	0	0.00	61.30	1	211	0.47%
2020/02/06	3	60.00	0	0.00	59.60	3	230	1.30%
2020/02/03	0	0.00	1	57.00	56.70	-1	239	-0.42%
2020/01/15	0	0.00	1	64.20	63.10	-1	262	-0.38%
2020/01/14	0	0.00	1	64.50	64.10	-1	264	-0.38%
2020/01/07	1	62.60	0	0.00	62.50	1	268	0.37%
2020/01/06	0	0.00	8	63.88	62.80	-8	269	-2.97%
2020/01/03	8	66.25	0	0.00	65.30	8	266	3.00%
2020/01/02	1	65.80	0	0.00	66.20	1	264	0.38%
2019/12/31	1	65.60	0	0.00	65.50	1	261	0.38%
2019/12/30	1	66.80	1	66.70	66.00	0	259	0.00%
2019/12/27	1	67.00	2	67.00	66.40	-1	257	-0.39%
2019/12/26	1	65.60	0	0.00	65.50	1	253	0.40%
2019/12/25	1	65.20	0	0.00	65.10	1	255	0.39%
2019/12/20	1	67.70	0	0.00	66.30	1	250	0.40%
2019/12/18	1	67.60	0	0.00	68.10	1	242	0.41%
2019/12/17	2	67.20	2	68.00	66.70	0	235	0.00%
2019/12/16	0	0.00	1	65.70	65.80	-1	231	-0.43%
2019/12/13	1	64.30	0	0.00	63.70	1	223	0.45%
2019/12/12	5	65.60	3	65.93	66.30	2	186	1.07%
2019/12/11	6	61.20	0	0.00	61.40	6	163	3.66%
2019/12/04	1	59.90	0	0.00	60.40	1	176	0.57%
2019/12/02	1	60.10	0	0.00	60.50	1	175	0.57%
2019/11/27	0	0.00	1	62.80	62.20	-1	173	-0.58%
2019/11/18	2	61.70	3	61.27	62.10	-1	165	-0.61%
2019/11/13	1	59.00	0	0.00	59.00	1	159	0.63%
2019/11/12	1	58.50	0	0.00	59.40	1	158	0.63%
2019/11/06	0	0.00	1	63.10	62.30	-1	153	-0.65%
2019/11/01	1	59.20	0	0.00	58.80	1	149	0.67%
2019/10/31	0	0.00	1	60.40	59.00	-1	154	-0.65%
2019/10/25	1	58.50	0	0.00	58.10	1	157	0.64%
2019/10/23	18	59.00	18	58.90	58.90	0	151	0.00%
2019/09/23	1	59.50	0	0.00	59.50	1	149	0.67%
2019/05/14	0	0.00	1	76.50	78.50	-1	180	-0.55%
2019/03/21	1	80.10	0	0.00	80.10	1	111	0.89%
2019/03/15	1	81.10	1	80.60	82.80	0	100	0.00%
2018/12/04	0	0.00	1	80.50	81.90	-1	210	-0.48%
2018/12/03	1	82.50	0	0.00	81.90	1	210	0.47%
2018/09/11	0	0.00	1	105.50	107.00	-1	274	-0.36%
2018/09/05	0	0.00	1	112.00	111.50	-1	281	-0.36%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/27	1	113.50	0	0.00	113.00	1	310	0.32%
2018/08/17	0	0.00	0	115.00	114.00	0	331	0.00%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/08/14	0	0.00	1	120.00	119.50	-1	324	-0.31%
2018/08/10	1	126.50	1	125.50	125.50	0	306	0.00%
2018/08/09	1	122.00	1	125.50	123.50	0	295	0.00%
2018/08/08	1	118.00	0	0.00	119.50	1	275	0.36%
2018/07/20	0	117.50	0	0.00	118.50	0	238	0.00%
2018/06/22	0	0.00	0	119.00	120.50	0	266	0.00%
2018/06/13	1	129.50	0	0.00	127.50	1	283	0.35%
2018/06/12	1	122.50	1	128.50	127.50	0	285	0.00%
2018/06/11	0	0.00	2	124.00	124.50	-2	280	-0.71%
2018/06/05	0	120.50	0	0.00	121.00	0	288	0.00%
2018/05/11	0	0.00	3	111.00	110.50	-3	280	-1.07%
2018/05/10	0	0.00	2	111.25	111.50	-2	283	-0.70%
2018/05/09	0	0.00	1	111.00	112.00	-1	283	-0.35%
2018/05/07	3	113.00	4	114.50	115.00	-1	283	-0.35%
2018/05/03	0	0.00	3	110.50	110.00	-3	283	-1.06%
2018/04/30	0	0.00	2	114.75	114.00	-2	286	-0.70%
2018/04/25	12	109.25	0	0.00	109.50	12	305	3.93%
2018/04/20	1	116.50	1	115.50	114.50	0	320	0.00%
2018/04/19	0	0.00	1	121.00	120.50	-1	315	-0.32%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/04/12	0	0.00	0	118.00	118.50	0	320	0.00%
2018/03/29	2	126.25	0	0.00	127.00	2	325	0.61%
2018/03/14	0	120.00	0	0.00	121.50	0	341	0.00%
2018/02/02	0	0.00	0	120.00	120.00	0	533	0.00%
2018/01/18	0	0.00	1	134.00	133.00	-1	738	-0.14%
2018/01/17	0	126.50	0	0.00	127.00	0	739	0.00%