錸寶 (8104)-凱基-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	38.73	0	0.00	38.25	2	1,045	0.19%
2025/03/27	0	0.00	25	40.43	40.50	-25	1,044	-2.39%
2025/03/26	0	0.00	2	41.15	40.80	-2	1,074	-0.19%
2025/03/21	3	42.85	0	0.00	42.65	3	1,211	0.25%
2025/03/20	10	44.35	2	43.35	43.40	8	1,225	0.65%
2025/03/18	1	44.10	1	44.50	44.10	0	1,257	0.00%
2025/03/17	10	42.50	0	0.00	42.05	10	1,249	0.80%
2025/03/14	6	42.66	0	0.00	42.30	6	1,291	0.46%
2025/02/19	0	0.00	3	42.77	42.80	-3	5,927	-0.05%
2025/01/22	0	0.00	1	41.15	41.15	-1	6,184	-0.02%
2025/01/21	1	40.90	0	0.00	40.95	1	6,184	0.02%
2025/01/16	1	42.00	0	0.00	40.60	1	6,150	0.02%
2025/01/15	3	44.00	32.4	42.70	41.50	-29.4	6,139	-0.48%
2025/01/13	11.4	40.52	0	0.00	40.15	11.4	6,127	0.19%
2025/01/10	23	43.00	0	0.00	42.70	23	6,133	0.37%
2025/01/08	2	42.78	2	42.80	42.80	0	6,117	0.00%
2025/01/07	3	43.27	2	42.70	42.70	1	6,127	0.02%
2025/01/06	11	43.17	0	0.00	42.90	11	6,153	0.18%
2025/01/03	1	42.70	1	42.95	41.50	0	6,147	0.00%
2025/01/02	4	43.40	1	42.55	42.55	3	6,163	0.05%
2024/12/31	11	43.43	4	43.68	43.85	7	6,280	0.11%
2024/12/30	11	44.29	10	44.60	44.20	1	6,332	0.02%
2024/12/26	3	48.32	1	48.70	48.05	2	6,407	0.03%
2024/12/25	1	47.50	0	0.00	47.40	1	6,324	0.02%
2024/12/24	1	46.35	1	46.55	46.75	0	6,263	0.00%
2024/12/20	1	45.70	1	46.05	46.90	0	6,239	0.00%
2024/12/18	2	47.53	4	48.06	48.35	-2	6,203	-0.03%
2024/12/17	2	45.73	2	45.65	45.65	0	6,121	0.00%
2024/12/16	1	47.40	0	0.00	46.05	1	6,134	0.02%
2024/12/13	12	48.56	12	47.55	47.45	0	6,166	0.00%
2024/12/12	2	50.18	0	0.00	49.00	2	6,190	0.03%
2024/12/11	3	51.27	2	51.20	50.80	1	6,159	0.02%
2024/12/10	0	0.00	1	51.20	51.20	-1	6,133	-0.02%
2024/12/09	2	53.85	1	52.59	51.20	1	6,097	0.02%
2024/12/06	2	57.80	7	56.97	56.80	-5	6,004	-0.08%
2024/12/05	19	58.74	67.4	57.50	58.40	-48.4	5,956	-0.81%
2024/12/04	26	56.85	45.2	58.10	59.10	-19.2	5,811	-0.33%
2024/12/03	11	55.54	9	55.82	55.30	2	5,523	0.04%
2024/12/02	8.1	56.45	1	57.30	56.20	7.1	5,460	0.13%
2024/11/29	6	56.72	6	57.19	57.40	0	5,335	0.00%
2024/11/28	16.1	55.49	5	55.47	55.90	11.1	5,169	0.21%
2024/11/27	22.1	57.52	20	58.40	56.80	2.1	5,077	0.04%
2024/11/26	18	60.65	27.1	60.25	58.20	-9.1	4,832	-0.19%
2024/11/25	24	57.25	27	57.50	56.70	-3	4,273	-0.07%
2024/11/22	19.2	57.13	15	57.07	57.30	4.2	4,044	0.10%
2024/11/21	85.3	56.42	39	54.55	56.90	46.3	3,675	1.26%
2024/11/20	1	54.30	10	55.58	55.60	-9	2,763	-0.33%
2024/11/19	10	51.03	11	50.52	50.60	-1	2,891	-0.03%
2024/11/18	7	51.04	17	53.12	53.40	-10	2,478	-0.40%
2024/11/15	0	0.00	1	48.55	48.55	-1	2,232	-0.04%
2024/10/29	0	0.00	1	46.00	45.65	-1	2,216	-0.05%
2024/10/25	1	45.75	0	0.00	45.75	1	2,258	0.04%
2024/10/23	0	0.00	9	46.50	46.85	-9	2,387	-0.38%
2024/10/17	9	47.18	0	0.00	46.25	9	2,648	0.34%
2024/10/15	1	45.30	0	0.00	44.90	1	2,639	0.04%
2024/10/11	0	0.00	2	46.43	46.95	-2	2,647	-0.08%
2024/10/09	2	45.60	1	44.45	44.35	1	2,637	0.04%
2024/10/08	0	0.00	1	45.85	45.60	-1	2,676	-0.04%
2024/10/07	9	51.21	1	54.00	46.25	8	2,713	0.29%
2024/10/04	1	47.80	17	48.66	49.40	-16	2,643	-0.61%
2024/10/01	1	46.10	24	45.74	44.95	-23	2,937	-0.78%
2024/09/30	3	44.17	1	45.00	44.30	2	3,299	0.06%
2024/09/24	3	42.63	0	0.00	42.35	3	3,918	0.08%
2024/09/23	15	43.73	0	0.00	43.30	15	4,125	0.36%
2024/09/18	0	0.00	5	44.20	44.00	-5	4,123	-0.12%
2024/09/16	1	45.90	0	0.00	44.00	1	4,107	0.02%
2024/09/13	1	43.05	1	44.70	44.40	0	4,078	0.00%
2024/09/12	1	42.20	0	0.00	41.85	1	4,013	0.02%
2024/09/10	0	0.00	1	39.30	39.20	-1	4,001	-0.02%
2024/09/09	0	0.00	4	38.85	39.75	-4	3,997	-0.10%
2024/08/30	0	0.00	8	43.60	42.90	-8	3,952	-0.20%
2024/08/28	3	44.63	0	0.00	44.25	3	3,911	0.08%
2024/08/27	2	42.65	2	42.00	42.65	0	3,845	0.00%
2024/08/23	14	42.57	15	42.98	42.35	-1	3,804	-0.03%
2024/08/22	15	43.36	16	44.59	42.45	-1	3,740	-0.03%
2024/08/21	9	41.77	1	43.00	43.00	8	3,501	0.23%
2024/08/20	2	38.30	10	38.70	40.25	-8	3,261	-0.25%
2024/08/16	0	0.00	1	36.75	36.60	-1	3,252	-0.03%
2024/08/13	15	35.48	1	35.60	35.40	14	3,278	0.43%
2024/08/06	1	33.00	0	0.00	32.85	1	3,190	0.03%
2024/08/05	1	37.40	0	0.00	36.00	1	3,133	0.03%
2024/08/02	1	40.10	0	0.00	39.95	1	3,116	0.03%
2024/08/01	0	0.00	1	44.90	43.25	-1	3,068	-0.03%
2024/07/30	1	43.25	0	0.00	43.50	1	3,011	0.03%
2024/07/29	0	0.00	31	44.03	42.80	-31	2,966	-1.04%
2024/07/26	2	40.95	2	43.28	45.75	0	2,888	0.00%
2024/07/23	1	46.20	5	42.95	44.30	-4	2,825	-0.14%
2024/07/22	51	52.76	5	47.65	47.65	46	2,705	1.70%
2024/07/18	0	0.00	5	49.50	51.80	-5	2,560	-0.20%
2024/07/10	1	49.85	1	51.90	51.10	0	2,456	0.00%
2024/07/08	6	58.33	0	0.00	54.80	6	2,339	0.26%
2024/07/05	11	60.22	12	59.57	57.90	-1	2,276	-0.04%
2024/07/04	43	54.80	45	53.81	56.30	-2	1,913	-0.10%
2024/07/03	35	49.12	36	47.75	51.20	-1	1,468	-0.07%
2024/07/02	1	43.50	4	43.91	46.60	-3	1,268	-0.24%
2024/07/01	14	41.77	2	42.70	42.45	12	1,007	1.19%
2024/06/28	7	41.66	4	41.35	41.50	3	896	0.33%
2024/06/27	0	0.00	11	42.09	40.75	-11	759	-1.45%
2024/06/17	0	0.00	0	35.20	35.00	0	454	0.00%
2024/06/07	0	0.00	3	35.72	35.90	-3	436	-0.69%
2024/06/06	0	0.00	2	34.95	34.90	-2	430	-0.46%
2024/05/30	0.4	38.30	0	0.00	35.65	0.4	477	0.09%
2024/05/28	0	0.00	1	35.00	36.15	-1	467	-0.21%
2024/05/27	2	33.65	0.7	34.00	34.30	1.3	450	0.28%
2024/05/23	0	0.00	2	35.35	34.30	-2	433	-0.46%
2024/05/22	0	0.00	1.4	36.11	35.75	-1.4	413	-0.33%
2024/05/17	8	37.38	8	37.25	37.00	0	343	0.00%
2024/05/14	0	0.00	1	32.65	32.90	-1	269	-0.37%
2024/05/09	0	0.00	2	33.15	32.85	-2	261	-0.76%
2024/05/06	0	0.00	2	33.10	33.00	-2	252	-0.79%
2024/05/02	1	32.90	0	0.00	32.90	1	252	0.40%
2024/04/26	0	0.00	1	33.30	33.05	-1	253	-0.39%
2024/04/25	2	32.88	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	2	34.98	35.25	-2	231	-0.86%
2024/04/22	2	34.20	0	0.00	34.10	2	223	0.90%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%