博大 (8109)-凱基-板橋券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
97張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	94.50	0	0.00	94.90	3	171	1.75%
2024/04/30	3	93.30	0	0.00	94.50	3	167	1.79%
2024/04/16	0.1	92.50	0	0.00	93.00	0.1	164	0.04%
2024/04/11	0	0.00	1	95.20	95.10	-1	162	-0.62%
2024/03/28	0	0.00	1	99.70	98.90	-1	150	-0.66%
2024/03/26	0	0.00	3	103.00	102.50	-3	130	-2.30%
2024/03/22	4	103.75	0	0.00	103.50	4	122	3.27%
2024/02/16	0	0.00	1	96.30	97.00	-1	102	-0.97%
2024/01/15	3	94.33	0	0.00	95.10	3	120	2.48%
2024/01/12	0	98.00	0	0.00	93.70	0	121	0.01%
2024/01/08	0	0.00	2	94.80	94.80	-2	128	-1.55%
2023/12/28	1	96.30	0	0.00	96.30	1	162	0.61%
2023/12/27	1	95.90	0	0.00	96.00	1	166	0.60%
2023/12/05	1	96.80	0	0.00	96.60	1	266	0.38%
2023/11/22	0	0.00	4	98.70	98.70	-4	326	-1.22%
2023/11/06	1	95.80	0	0.00	96.20	1	511	0.20%
2023/10/23	2	95.40	0	0.00	94.70	2	725	0.28%
2023/10/18	1	95.70	0	0.00	94.80	1	741	0.13%
2023/10/06	1	95.10	0	0.00	94.90	1	810	0.12%
2023/10/05	2	97.00	0	0.00	96.30	2	805	0.25%
2023/09/11	0	0.00	4	101.50	100.50	-4	700	-0.57%
2023/09/06	1	105.50	2	104.25	104.50	-1	685	-0.15%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/08/30	0	0.00	1	111.00	112.00	-1	663	-0.15%
2023/08/29	1	111.50	0	0.00	110.50	1	656	0.15%
2023/08/28	2	110.00	0	0.00	110.00	2	650	0.31%
2023/08/25	0	0.00	4	112.75	112.00	-4	634	-0.63%
2023/08/24	2	111.25	0	0.00	112.00	2	628	0.32%
2023/08/23	3	113.33	0	0.00	113.00	3	616	0.49%
2023/08/22	0	0.00	1	113.50	114.50	-1	604	-0.17%
2023/08/21	2	113.25	0	0.00	112.00	2	589	0.34%
2023/08/18	0	0.00	1	112.00	109.50	-1	560	-0.18%
2023/08/17	0	0.00	1	110.00	110.50	-1	527	-0.19%
2023/08/15	0	0.00	1	107.50	107.50	-1	493	-0.20%
2023/08/14	3	103.00	5	102.10	102.00	-2	474	-0.42%
2023/08/11	0	0.00	3	103.50	103.00	-3	463	-0.65%
2023/08/09	5	107.30	8	110.25	105.00	-3	437	-0.69%
2023/08/08	3	107.50	3	109.50	107.00	0	412	0.00%
2023/08/07	1	106.50	5	107.40	107.50	-4	398	-1.00%
2023/08/02	1	102.50	0	0.00	101.00	1	371	0.27%
2023/08/01	1	103.50	0	0.00	105.00	1	362	0.28%
2023/07/31	1	106.50	0	0.00	107.50	1	344	0.29%
2023/07/28	1	105.00	0	0.00	106.50	1	327	0.31%
2023/07/27	1	110.50	3	110.00	109.00	-2	304	-0.66%
2023/07/24	5	97.40	0	0.00	96.10	5	203	2.46%
2023/07/20	5	97.56	1	97.20	97.20	4	196	2.03%
2023/07/19	2	96.30	0	0.00	97.50	2	192	1.04%
2023/07/18	3	98.30	0	0.00	95.50	3	183	1.63%
2023/04/18	0	0.00	1	93.30	92.20	-1	170	-0.59%
2023/04/06	0	0.00	3	88.30	87.90	-3	136	-2.20%
2023/03/31	0	0.00	17	90.92	91.30	-17	132	-12.80%
2023/03/29	2	89.70	0	0.00	89.60	2	129	1.55%
2023/03/27	6	91.30	0	0.00	91.40	6	127	4.72%
2023/03/24	6	91.05	0	0.00	90.90	6	127	4.72%
2023/03/08	0	0.00	2	94.30	94.40	-2	130	-1.53%
2022/12/22	2	85.00	0	0.00	85.70	2	151	1.32%
2022/12/09	0	0.00	1	88.30	87.90	-1	183	-0.54%
2022/12/06	0	0.00	0	88.60	88.20	0	206	0.00%
2022/12/05	4	90.00	2	89.66	89.20	2	207	0.94%
2022/11/28	1	85.50	0	0.00	85.10	1	212	0.47%
2022/11/18	4	85.80	0	0.00	85.20	4	222	1.80%
2022/11/10	1	89.50	0	0.00	88.50	1	210	0.48%
2022/11/09	0	0.00	3	87.87	88.50	-3	208	-1.44%
2022/11/04	2	85.90	1	87.70	85.90	1	200	0.50%
2022/10/31	0	0.00	1	80.50	80.50	-1	190	-0.52%
2022/10/27	1	81.50	0	0.00	81.40	1	190	0.53%
2022/10/19	0	0.00	1	85.60	84.80	-1	184	-0.54%
2022/10/14	1	84.50	0	0.00	84.50	1	178	0.56%
2022/10/06	0	0.00	1	85.50	85.10	-1	170	-0.59%
2022/10/05	3	87.87	0	0.00	85.00	3	169	1.77%
2022/09/30	0	0.00	4	85.40	85.30	-4	161	-2.48%
2022/09/29	4	85.28	0	0.00	84.60	4	159	2.51%
2022/09/28	0	0.00	1	84.90	84.60	-1	156	-0.64%
2022/09/15	1	96.90	3	96.90	93.70	-2	113	-1.77%
2022/09/14	11	91.86	8	92.14	92.20	3	96	3.10%
2022/09/05	0	0.00	1	87.10	88.70	-1	70	-1.42%
2022/08/12	0	0.00	2	77.10	77.20	-2	33	-6.06%
2022/08/11	0	0.00	1	75.70	76.50	-1	31	-3.18%
2022/08/10	3	75.90	0	0.00	75.50	3	30	9.74%
2021/11/01	0	0.00	0.1	72.00	71.80	-0.1	63	-0.08%
2021/09/02	0	0.00	1	76.10	76.50	-1	104	-0.95%
2021/08/23	1	74.00	0	0.00	74.50	1	102	0.98%
2021/08/20	0	0.00	1	73.40	74.00	-1	101	-0.98%
2021/07/29	0	0.00	10	75.70	75.10	-10	100	-10.00%
2021/07/28	10	76.70	0	0.00	74.40	10	101	9.90%
2021/07/14	0	0.00	1	72.60	72.60	-1	81	-1.23%
2021/03/22	0	0.00	40	73.30	73.00	-40	72	-55.10%
2021/02/22	0	0.00	2	73.15	72.70	-2	68	-2.92%
2021/02/19	2	70.45	0	0.00	71.40	2	66	3.00%
2020/12/18	0	0.00	4	68.00	68.40	-4	50	-7.92%
2020/12/09	0	0.00	1	66.00	66.20	-1	44	-2.25%
2020/12/08	0	0.00	1	66.30	66.40	-1	43	-2.29%
2020/12/03	2	67.10	0	0.00	67.00	2	40	4.88%
2020/11/16	1	65.40	0	0.00	65.50	1	38	2.58%
2020/10/13	1	66.30	0	0.00	66.20	1	39	2.51%
2020/07/03	1	68.40	1	68.60	68.90	0	70	0.00%
2020/06/08	1	73.90	0	0.00	74.10	1	98	1.02%
2020/05/11	1	69.70	0	0.00	69.50	1	103	0.97%
2020/01/20	1	75.00	0	0.00	75.20	1	78	1.27%
2019/11/08	1	74.60	0	0.00	74.40	1	91	1.10%
2019/11/05	4	75.50	0	0.00	75.60	4	86	4.63%
2019/10/18	0	0.00	0	80.00	78.10	0	94	-0.02%
2019/10/16	0	79.70	0	0.00	79.70	0	91	0.02%
2019/09/11	0	0.00	0.1	81.20	81.20	-0.1	84	-0.12%
2019/09/09	0	0.00	0.1	80.70	80.70	-0.1	83	-0.12%
2019/09/03	1	81.00	0	0.00	81.20	1	87	1.14%
2019/08/15	0	0.00	0.1	82.30	81.80	-0.1	101	-0.12%
2019/08/05	0.1	82.40	0	0.00	82.30	0.1	111	0.11%
2019/07/30	0	0.00	1	84.70	83.20	-1	115	-0.86%
2019/07/29	0	0.00	1	86.80	86.10	-1	114	-0.88%
2019/07/26	7	85.17	0	0.00	87.00	7	112	6.21%
2019/07/25	1	96.20	0	0.00	97.50	1	109	0.91%
2019/07/03	1	94.00	0	0.00	91.90	1	132	0.75%
2019/05/31	1	96.50	0	0.00	96.50	1	133	0.75%
2019/05/15	0	0.00	1	96.50	97.00	-1	130	-0.77%
2019/05/13	2	95.75	0	0.00	94.30	2	126	1.58%
2019/05/09	0	0.00	0	96.40	95.50	0	123	-0.01%
2019/05/07	1	100.00	0	0.00	101.00	1	119	0.84%
2019/05/03	0	0.00	1	102.00	102.00	-1	116	-0.86%
2019/04/23	0	98.40	0	0.00	98.40	0	99	0.01%
2019/04/17	1	94.80	1	96.10	96.30	0	94	0.00%
2019/04/15	0	0.00	1	101.00	100.00	-1	87	-1.15%
2019/04/11	2	101.50	0	0.00	100.00	2	84	2.36%
2019/04/10	0	0.00	1	98.80	98.90	-1	79	-1.26%
2019/04/09	1	95.00	0	0.00	95.80	1	76	1.31%
2019/03/28	1	93.30	0	0.00	93.00	1	64	1.55%
2019/03/27	1	91.00	0	0.00	91.20	1	62	1.59%
2019/03/26	0	0.00	1	91.70	91.90	-1	62	-1.60%
2019/03/25	1	89.50	0	0.00	91.40	1	59	1.68%
2019/03/13	1	87.00	0	0.00	87.10	1	51	1.96%
2019/02/15	1	80.50	0	0.00	81.00	1	32	3.09%
2019/01/04	1	74.50	0	0.00	74.80	1	27	3.58%
2018/12/10	1	74.00	0	0.00	74.00	1	41	2.39%
2018/11/19	1	76.00	0	0.00	75.20	1	89	1.12%
2018/10/15	1	73.50	0	0.00	74.20	1	96	1.03%
2018/10/03	1	79.00	0	77.70	77.80	1	103	0.95%
2018/09/18	0	0.00	2	78.10	78.60	-2	106	-1.87%
2018/09/13	0	0.00	1	79.20	79.20	-1	108	-0.92%
2018/09/12	1	78.60	1	78.00	78.60	0	101	0.00%
2018/09/10	0	75.90	0	0.00	76.00	0	99	0.02%
2018/09/07	2	77.25	0	0.00	76.60	2	97	2.06%
2018/09/06	1	81.00	0	0.00	78.70	1	92	1.08%
2018/09/05	17	79.55	16	78.96	79.50	1	89	1.12%
2018/08/10	1	73.50	0	0.00	73.30	1	74	1.34%
2018/07/16	1	74.00	0	0.00	73.70	1	78	1.28%
2018/07/12	0	0.00	0.2	73.00	73.30	-0.2	74	-0.27%
2018/05/23	1	71.00	0	0.00	71.20	1	61	1.62%
2018/05/17	1	71.00	0	0.00	71.10	1	62	1.59%
2018/05/08	1	70.50	0	0.00	70.90	1	63	1.58%
2018/05/02	3	70.30	0	0.00	70.70	3	68	4.40%
2018/04/23	0	0.00	1	70.30	70.40	-1	67	-1.49%
2018/04/16	1	70.00	0	0.00	70.20	1	66	1.52%
2018/03/23	1	69.20	0	0.00	69.30	1	65	1.52%
2018/03/16	0	0.00	2	70.20	69.80	-2	60	-3.29%
2018/03/05	1	68.30	0	0.00	68.40	1	55	1.80%
2018/02/23	0	0.00	4.5	69.02	69.20	-4.5	54	-8.19%
2018/02/22	0	0.00	4	68.00	68.00	-4	54	-7.40%
2018/02/06	1	66.40	0	0.00	66.60	1	59	1.69%
2018/01/31	0	0.00	1	69.00	68.60	-1	59	-1.68%
2018/01/30	0	0.00	5	68.50	68.20	-5	59	-8.42%