• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2018188.332184.25190.00164913.25%
2024/12/195181.1000.00180.0054601.09%
2024/12/181176.5000.00181.5014520.22%
2024/12/171180.502179.56180.50-1442-0.24%
2024/12/161173.5000.00171.0014050.25%
2024/12/1200.001172.00167.00-1395-0.25%
2024/12/113174.001180.00172.0023940.51%
2024/12/101184.002181.50176.00-1380-0.26%
2024/12/0900.001178.00178.00-1319-0.31%
2024/12/061166.501167.50162.0002980.00%
2024/12/042158.7500.00159.0022910.69%
2024/11/1500.001155.00159.50-1347-0.29%
2024/11/141154.0000.00152.5013460.29%
2024/11/0600.001174.00174.00-1365-0.27%
2024/11/041172.0000.00172.0013960.25%
2024/10/1400.001178.50179.00-1578-0.17%
2024/10/0700.001180.00180.00-1659-0.15%
2024/10/011185.0000.00183.5016750.15%
2024/09/3000.001185.50185.00-1688-0.15%
2024/09/2700.001192.50190.50-1701-0.14%
2024/09/262193.5000.00191.0027040.28%
2024/09/251186.0000.00185.0016960.14%
2024/09/2300.000182.50183.5007030.00%
2024/09/191183.501184.50184.0007200.00%
2024/09/161178.5000.00187.0017310.14%
2024/09/1300.001181.50181.50-1736-0.14%
2024/09/129180.171183.50184.0087501.07%
2024/09/0900.001176.50178.50-1814-0.12%
2024/09/0600.001.9180.90179.50-1.9833-0.23%
2024/09/055181.5012178.83178.00-7848-0.83%
2024/08/3000.000.2200.77199.00-0.2891-0.02%
2024/08/2800.000.2200.00199.50-0.2957-0.02%
2024/08/261201.001199.00199.0001,0690.00%
2024/08/231195.501197.00198.0001,0830.00%
2024/08/221203.0000.00200.5011,1400.09%
2024/08/211200.5000.00198.5011,1710.09%
2024/08/1500.001199.50198.50-11,178-0.08%
2024/08/141210.0000.00201.0011,1810.08%
2024/08/1300.001201.50198.00-11,191-0.08%
2024/08/060182.001179.00182.00-11,331-0.07%
2024/07/291221.001211.00211.0001,3370.00%
2024/07/261217.501223.00223.0001,3270.00%
2024/07/2300.001233.50232.00-11,327-0.08%
2024/07/181252.001.2247.84246.50-0.21,341-0.01%
2024/07/1700.001256.50258.50-11,328-0.08%
2024/07/163262.002259.25259.0011,3130.08%
2024/07/1500.001245.50245.50-11,279-0.08%
2024/07/1200.002253.50250.00-21,279-0.16%
2024/07/101249.0000.00245.5011,2980.08%
2024/07/081244.5000.00238.0011,2880.08%
2024/07/050245.5000.00244.5001,2880.00%
2024/07/031248.5000.00243.0011,2950.08%
2024/07/010241.0000.00239.0001,3010.00%
2024/06/280.3250.501252.50250.00-0.71,306-0.05%
2024/06/250244.000246.50250.0001,3690.00%
2024/06/2400.001247.78240.50-11,360-0.08%
2024/06/212249.0000.00251.5021,3520.15%
2024/06/201252.0000.00252.5011,3440.07%
2024/06/1900.000258.00251.0001,3270.00%
2024/06/180260.001260.94259.50-11,310-0.08%
2024/06/172259.010.2260.50259.001.91,2890.14%
2024/06/1300.001236.00236.50-11,229-0.08%
2024/06/121240.8300.00232.0011,2090.09%
2024/06/110236.502230.51230.50-21,200-0.16%
2024/06/071251.5100.00252.0011,1810.09%
2024/06/060.1249.2900.00248.000.11,1740.01%
2024/06/0500.002.3258.32251.50-2.31,162-0.20%
2024/06/046.3266.577.3260.14255.50-0.91,194-0.08%
2024/06/031254.028.1253.96253.00-71,193-0.59%
2024/05/313.3261.471257.89260.002.31,2080.19%
2024/05/309.1259.983.3254.29265.005.71,2110.47%
2024/05/2900.002244.00246.00-21,219-0.16%
2024/05/285.4248.512249.00249.003.41,2050.28%
2024/05/271236.0000.00236.5011,1430.09%
2024/05/171232.502225.25222.50-11,100-0.09%
2024/05/161227.001227.00226.5001,0830.00%
2024/05/151225.0000.00217.0011,0740.09%
2024/05/141220.5000.00220.5011,0380.10%
2024/05/101197.0200.00197.0011,1090.09%
2024/05/091224.0000.00218.5011,1600.09%
2024/05/060230.5000.00230.0001,4670.00%
2024/04/301.2238.1400.00237.001.21,4550.08%
2024/04/2500.001232.00228.50-11,431-0.07%
2024/04/241236.002237.25236.00-11,423-0.07%
2024/04/232229.7500.00229.0021,4200.14%
2024/04/2200.001229.50227.00-11,418-0.07%
2024/04/1900.001233.38236.50-11,421-0.07%
2024/04/171250.501252.00253.0001,8140.00%
2024/04/160.1251.8300.00246.500.11,9500.00%
2024/04/1500.001238.00238.00-12,088-0.05%
2024/04/1200.000.1249.00249.50-0.12,1730.00%
2024/04/110.1261.0000.00255.000.12,1630.00%
2024/04/100262.0000.00259.5002,1570.00%
2024/04/030.1284.001281.50281.50-0.92,114-0.04%
2024/04/011279.001280.00278.5002,0790.00%
2024/03/292.4280.601281.50277.001.42,0640.07%
2024/03/280.1272.470.1271.00270.5002,0260.00%
2024/03/260.2285.1700.00282.000.22,0340.01%
2024/03/250.1289.7400.00286.500.12,0700.01%
2024/03/220.1283.5000.00282.000.12,0980.00%
2024/03/140273.0000.00263.0002,4810.00%
2024/03/120.1301.0000.00300.000.12,4830.00%
2024/03/081.4303.941292.00291.500.42,4790.01%
2024/03/072.3334.324.1345.77323.50-1.82,432-0.07%
2024/03/0600.004351.13356.00-42,390-0.17%
2024/03/054.1363.269.2366.68355.50-5.22,358-0.22%
2024/03/0414411.571.5394.22386.5012.52,3060.54%
2024/03/010.1383.5000.00395.000.12,2400.01%
2024/02/290.1369.680.1357.00371.000.12,2400.00%
2024/02/270351.5000.00351.0002,3020.00%
2024/02/260356.3100.00354.0002,4250.00%
2024/02/230344.8300.00341.0002,5260.00%
2024/02/220.3339.0000.00336.000.32,6540.01%
2024/02/210366.565351.99345.00-52,788-0.18%
2024/02/200.1370.401368.00368.00-0.92,809-0.03%
2024/02/191373.0000.00366.5012,8090.04%
2024/02/163381.3300.00371.5032,8060.11%
2024/02/152.1374.8600.00372.002.12,8100.07%
2024/02/024416.383420.53406.0012,7870.04%
2024/02/011423.001426.00421.0002,6820.00%
2024/01/313418.831424.50415.0022,5780.08%
2024/01/306427.334427.50428.5022,5040.08%
2024/01/291401.004.1389.31411.50-3.12,404-0.13%
2024/01/260.1367.002360.10374.50-1.92,375-0.08%
2024/01/2500.001357.50355.00-12,427-0.04%
2024/01/240343.0000.00342.0002,4900.00%
2024/01/2300.000343.14343.0002,5450.00%
2024/01/191326.0000.00330.0012,6310.04%
2024/01/1800.001323.00318.00-12,634-0.04%
2024/01/170330.500.1321.50322.0002,6460.00%
2024/01/1500.003330.00331.00-32,675-0.11%
2024/01/1213.1336.5612.1334.54324.5012,6800.04%
2024/01/1110.1320.317322.93333.003.12,4700.12%
2024/01/105298.713299.83303.0022,3010.09%
2024/01/092285.014288.38288.00-22,173-0.09%
2024/01/081276.0000.00270.5012,0420.05%
2023/12/211273.5000.00268.0012,7400.04%
2023/12/191258.501266.50258.5002,6880.00%
2023/12/150.1272.5000.00271.000.12,6890.00%
2023/12/141277.0000.00276.5012,6880.04%
2023/12/1300.000290.50284.0002,6530.00%
2023/12/120283.501284.00280.50-12,690-0.04%
2023/12/117298.7813296.39288.50-62,695-0.22%
2023/12/0600.001270.00270.50-12,641-0.04%
2023/12/0500.000258.50261.5002,6870.00%
2023/12/0400.003268.50264.00-32,688-0.11%
2023/11/2312276.5412266.33267.0002,6220.00%
2023/11/228263.317277.58281.0012,5070.04%
2023/11/213257.672256.75255.5012,4120.04%
2023/11/204253.254255.63258.5002,3180.00%
2023/11/1000.001207.00204.50-12,224-0.04%
2023/11/060206.002208.00208.00-22,271-0.09%
2023/11/031203.0000.00202.0012,2900.04%
2023/11/0214203.931211.50211.50132,2030.59%
2023/11/0100.001188.50192.50-12,148-0.05%
2023/10/311.1195.050191.00190.501.12,0800.05%
2023/10/303208.673210.83211.5002,0400.00%
2023/10/270220.002219.00220.00-21,976-0.10%
2023/10/260212.5000.00206.5001,9640.00%
2023/10/2300.002212.50200.50-21,974-0.10%
2023/10/171226.506224.83220.00-51,971-0.25%
2023/10/1600.003212.83221.00-31,981-0.15%
2023/10/139212.725207.90214.0041,9560.20%
2023/10/125198.006202.75206.50-11,823-0.05%
2023/10/064193.887.2193.44199.50-3.21,698-0.19%
2023/10/052.2184.226.4181.68181.50-4.31,599-0.27%
2023/10/043.2181.701180.50177.502.21,5700.14%
2023/10/031.3176.4600.00176.001.31,5270.08%
2023/10/023179.3313.4176.50176.50-10.41,517-0.68%
2023/09/282171.502.1168.93172.50-0.11,544-0.01%
2023/09/270.1157.0012157.00157.00-11.91,566-0.76%
2023/09/250.4162.8600.00162.000.41,5790.02%
2023/09/221160.000.1160.50162.5011,5960.06%
2023/09/200.2173.5500.00170.000.21,5710.01%
2023/09/191177.000.1178.50170.0011,5700.06%
2023/09/1515184.4300.00185.50151,5270.98%
2023/09/144174.882180.25185.0021,4390.14%
2023/09/1300.000.3168.00168.50-0.31,386-0.02%
2023/09/122170.501170.00170.5011,3870.07%
2023/09/1111174.919171.44173.5021,4430.14%
2023/09/081161.502.2159.28166.00-1.21,364-0.08%
2023/09/0600.001155.50154.50-11,326-0.08%
2023/09/0500.002153.00155.50-21,324-0.15%
2023/09/0400.001151.50152.00-11,320-0.08%
2023/08/311154.502156.25154.00-11,317-0.08%
2023/08/300.1155.0000.00156.500.11,3150.00%
2023/08/281.1149.950.1149.00149.001.11,3140.08%
2023/08/251155.000.2157.00155.000.91,3710.06%
2023/08/243.1165.052165.75160.001.11,3790.08%
2023/08/230.1162.5000.00161.000.11,3730.01%
2023/08/223157.5000.00154.0031,3870.22%
2023/08/2100.000.1158.00154.00-0.11,4290.00%
2023/08/180.1159.5000.00156.000.11,4400.01%
2023/08/151145.500.1142.50145.000.91,5280.06%
2023/08/140.1145.270.1154.00144.000.11,5090.00%
2023/08/100.1165.001165.50165.50-0.91,483-0.06%
2023/08/0800.001164.00162.00-11,441-0.07%
2023/08/070159.5000.00161.5001,4210.00%
2023/08/040.1162.0000.00161.000.11,4140.01%
2023/08/020159.0000.00158.5001,4090.00%
2023/08/011170.511176.50170.5001,3890.00%
2023/07/312175.0000.00174.5021,3820.14%
2023/07/271178.000.2183.63178.000.81,4000.06%
2023/07/260.4179.8600.00177.500.41,4330.02%
2023/07/252184.2500.00182.5021,5070.13%
2023/07/240.2185.0000.00183.000.21,6680.01%
2023/07/2100.001.4187.00190.50-1.41,735-0.08%
2023/07/202185.001.1185.17181.5011,7090.06%
2023/07/192192.751.2193.58192.000.81,6870.05%
2023/07/181192.001194.50189.0001,6470.00%
2023/07/171.1190.000.3195.50190.500.81,6280.05%
2023/07/1400.003.5186.30189.50-3.51,593-0.22%
2023/07/133.3178.741182.50177.002.31,5570.14%
2023/07/122.1181.711188.00181.501.11,5110.07%
2023/07/1100.002189.00186.50-21,495-0.13%
2023/07/102.5185.6400.00184.002.51,4830.17%
2023/07/072.4193.8900.00195.502.41,4680.16%
2023/07/067.1210.923.2212.03200.503.91,5130.26%
2023/07/051196.002.7203.53212.00-1.71,432-0.12%
2023/06/3000.001.2189.42189.00-1.21,542-0.08%
2023/06/271.2180.141173.50173.000.21,5320.01%
2023/06/261.2185.3500.00185.001.21,5200.08%
2023/06/2100.001190.00191.50-11,521-0.07%
2023/06/190.1190.002195.50192.00-1.91,527-0.12%
2023/06/163.1195.480191.00191.003.11,5210.21%
2023/06/151.2206.971.1218.69198.000.11,5190.01%
2023/06/140206.0000.00207.0001,4490.00%
2023/06/130.1204.000.3205.16204.50-0.21,457-0.01%
2023/06/1200.001201.50201.50-11,466-0.07%
2023/06/0800.002.2195.25196.00-2.21,823-0.12%
2023/06/050.2188.0000.00188.000.22,3300.01%
2023/06/010.2188.7500.00189.000.22,4550.01%
2023/05/311.1197.647200.07195.50-5.92,631-0.22%
2023/05/301187.003188.00189.00-22,618-0.08%
2023/05/293190.831192.50192.5022,6880.07%
2023/05/262193.252196.00191.5002,6840.00%
2023/05/253199.671204.50197.5022,6650.08%
2023/05/241188.501191.03190.5002,6430.00%
2023/05/232198.752203.25197.0002,6640.00%
2023/05/225205.803209.59199.5022,6510.07%
2023/05/1900.001194.00195.00-12,604-0.04%
2023/05/170183.5000.00185.0002,6430.00%
2023/05/160.1175.0000.00174.000.12,6820.00%
2023/05/150.1171.0000.00172.000.12,7300.00%
2023/05/1000.001176.50177.00-13,220-0.03%
2023/05/0500.002.1180.02179.00-2.13,510-0.06%
2023/05/032192.502191.50186.5003,5490.00%
2023/05/022193.502193.00191.5003,5110.00%
2023/04/281.1191.581193.50191.500.13,4770.00%
2023/04/275185.404189.38186.0013,3940.03%
2023/04/260.1166.001179.50181.50-13,231-0.03%
2023/04/2100.000.3171.27167.50-0.33,169-0.01%
2023/04/200174.501174.50173.50-13,193-0.03%
2023/04/190182.0000.00180.5003,2280.00%
2023/04/180177.0000.00176.5003,2320.00%
2023/04/170.2171.1700.00172.500.23,2390.00%
2023/04/1400.000.1174.00174.50-0.13,2440.00%
2023/04/130172.0000.00170.0003,2500.00%
2023/04/120.1178.001.1167.43175.50-13,264-0.03%
2023/04/111.2183.253185.33183.50-1.83,272-0.06%
2023/04/103196.331193.00194.0023,2340.06%
2023/04/074210.750200.00198.0043,2210.12%
2023/03/312218.744215.50215.00-23,154-0.06%
2023/03/290.1191.5000.00195.000.13,0900.00%
2023/03/281208.000209.13201.0013,1050.03%
2023/03/2300.001219.50221.50-13,141-0.03%
2023/03/2000.000.1202.50200.50-0.13,1660.00%
2023/03/170206.8300.00205.0003,1700.00%
2023/03/160201.0000.00198.0003,1850.00%
2023/03/151.1207.270200.00198.001.13,1810.03%
2023/03/1411221.7312222.33219.50-13,169-0.03%
2023/03/132221.752223.25225.5003,0460.00%
2023/03/108212.199211.67222.50-12,825-0.04%
2023/03/0913217.3512216.50218.5012,6450.04%
2023/03/0800.005205.70209.50-52,413-0.21%
2023/03/071190.501192.00190.5002,3540.00%
2023/03/064192.383192.00188.0012,3180.04%
2023/03/0310185.909186.39181.5012,2390.04%
2023/03/022175.252171.75179.0002,0760.00%
2023/03/010.1164.001168.50163.00-0.92,042-0.04%
2023/02/240.2170.000.2170.00169.0001,9830.00%
2023/02/234175.001175.00175.0031,9600.15%
2023/02/201173.001166.50174.0001,9020.00%
2023/02/171.1150.0500.00158.501.11,8880.06%
2023/02/1600.003142.33146.00-31,865-0.16%
2023/02/150.1133.001133.00133.00-0.91,834-0.05%
2023/02/141127.0000.00136.5011,8210.05%
2023/02/132.1127.832131.25136.000.11,7820.01%
2023/02/108.2123.9911123.86124.50-2.81,736-0.16%
2023/02/092120.2500.00125.0021,4520.14%
2023/02/084110.258109.63114.00-41,357-0.29%
2023/02/073105.673104.67104.0001,2450.00%
2023/02/061497.01497.5099.20101,1240.89%
2023/02/03796.07994.8294.10-21,040-0.19%
2023/02/02184.00186.4090.5009500.00%
2023/02/01183.0000.0082.3019160.11%
2023/01/31283.6000.0083.5029110.22%
2023/01/17285.40285.5085.5008930.00%
2023/01/10590.72391.4789.0028420.24%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音