森田 (8410)-凱基-板橋券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
79.2
漲跌
▼2.8
漲幅
-3.41%
成交量
234張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	82.00	1	83.10	82.00	0	120	0.00%
2024/05/17	0	0.00	1	76.30	76.30	-1	148	-0.67%
2024/03/14	1	66.00	0	0.00	64.80	1	592	0.17%
2024/01/04	0	0.00	3	78.40	75.80	-3	383	-0.78%
2023/12/26	6	75.80	6	73.50	75.80	0	294	0.00%
2023/12/21	6	75.37	3	78.60	74.00	3	276	1.09%
2023/12/15	2	71.10	2	69.60	71.60	0	203	0.00%
2023/12/14	10	72.95	10	71.65	70.50	0	189	0.00%
2023/12/13	122	68.40	123	68.40	68.40	-1	151	-0.66%	大買/大賣/
2023/12/11	4	63.90	6	65.50	63.20	-2	131	-1.53%
2023/12/05	1	58.90	0	0.00	59.30	1	111	0.90%
2023/10/18	0	0.00	1	48.95	48.85	-1	239	-0.42%
2023/09/26	1	53.30	1	54.20	54.20	0	278	0.00%
2023/08/30	3	57.87	0	0.00	57.70	3	306	0.98%
2023/08/09	0	0.00	3	52.60	52.20	-3	291	-1.03%
2023/08/07	1	54.40	1	54.30	54.70	0	319	0.00%
2023/08/04	2	52.75	0	0.00	52.50	2	312	0.64%
2023/08/02	3	52.50	4	49.90	49.95	-1	307	-0.33%
2023/08/01	2	53.05	0	0.00	53.70	2	300	0.66%
2023/07/19	0	0.00	8	48.20	47.70	-8	267	-2.99%
2023/07/18	1	49.85	0	0.00	48.20	1	265	0.38%
2023/07/17	1	51.40	0	0.00	50.50	1	262	0.38%
2023/07/14	4	51.30	0	0.00	51.10	4	261	1.53%
2023/07/13	1	51.70	0	0.00	50.90	1	257	0.39%
2023/07/12	9	48.66	8	49.73	51.00	1	250	0.40%
2023/06/28	0	0.00	6	47.28	47.70	-6	201	-2.97%
2023/06/27	3	46.82	0	0.00	46.70	3	199	1.50%
2023/06/26	2	47.55	0	0.00	47.20	2	198	1.01%
2023/06/21	1	47.75	4	47.04	47.80	-3	196	-1.52%
2023/06/20	4	45.88	0	0.00	46.50	4	193	2.07%
2023/06/16	0	0.00	3	44.32	44.00	-3	182	-1.64%
2023/06/15	3	44.90	0	0.00	44.70	3	179	1.67%
2023/06/12	0	0.00	1	45.00	44.45	-1	171	-0.58%
2023/06/08	0	0.00	12	43.17	44.15	-12	150	-7.97%
2023/06/07	1	40.50	0	0.00	40.15	1	127	0.79%
2023/06/06	0	0.00	1	40.55	40.60	-1	126	-0.79%
2023/06/05	6	41.48	6	41.53	40.95	0	124	0.00%
2023/06/02	4	39.80	0	0.00	40.50	4	115	3.47%
2023/05/31	2	37.90	0	0.00	37.75	2	107	1.85%
2023/05/30	3	37.42	0	0.00	37.25	3	107	2.80%
2022/10/31	0	0.00	4	30.78	30.90	-4	44	-9.01%
2022/04/01	0	0.00	1	34.60	32.55	-1	50	-1.98%
2021/11/05	1	32.55	0	0.00	32.40	1	52	1.91%
2021/10/22	0	0.00	1	35.40	34.25	-1	65	-1.52%
2021/09/08	0	0.00	4	31.75	31.70	-4	116	-3.43%
2021/08/13	0	0.00	3	37.12	37.15	-3	125	-2.39%
2021/08/09	0	0.00	4	38.00	38.00	-4	132	-3.02%
2021/08/06	0	0.00	4	39.48	39.10	-4	133	-3.00%
2021/07/12	1	41.35	0	0.00	41.10	1	197	0.51%
2021/07/07	0	0.00	1	43.85	42.90	-1	212	-0.47%
2021/07/05	1	41.85	0	0.00	41.90	1	223	0.45%
2021/05/28	0	0.00	1	43.55	43.60	-1	345	-0.29%
2021/05/21	0	0.00	2	42.90	42.65	-2	368	-0.54%
2021/05/19	1	41.50	0	0.00	42.35	1	380	0.26%
2021/05/14	2	42.70	0	0.00	41.90	2	379	0.53%
2021/05/13	2	41.60	0	0.00	41.75	2	375	0.53%
2021/05/12	1	43.80	0	0.00	42.45	1	371	0.27%
2021/05/11	2	47.38	0	0.00	46.20	2	364	0.55%
2021/05/04	1	49.60	0	0.00	48.95	1	358	0.28%
2021/04/29	1	54.80	0	0.00	54.60	1	355	0.28%
2021/04/22	2	55.00	0	0.00	53.70	2	364	0.55%
2021/04/20	0	0.00	1	54.20	54.30	-1	353	-0.28%
2021/04/15	1	53.50	0	0.00	53.30	1	373	0.27%
2021/04/14	0	0.00	6	51.40	51.40	-6	366	-1.64%
2021/04/12	0	0.00	2	55.00	55.60	-2	352	-0.57%
2021/04/08	0	0.00	4	54.80	54.00	-4	329	-1.21%
2021/03/26	0	0.00	1	50.10	49.05	-1	258	-0.39%
2021/03/19	0	0.00	6	46.65	46.75	-6	213	-2.81%
2021/03/18	0	0.00	9	46.89	46.70	-9	212	-4.24%
2021/02/05	2	44.15	0	0.00	44.05	2	249	0.80%
2021/02/01	2	43.75	0	0.00	42.95	2	262	0.76%
2021/01/28	1	43.75	0	0.00	43.25	1	278	0.36%
2021/01/25	1	44.55	0	0.00	44.70	1	273	0.37%
2021/01/22	13	45.80	11	45.28	44.75	2	272	0.73%
2021/01/20	1	43.25	1	43.10	43.45	0	264	0.00%
2021/01/19	3	44.50	1	45.40	44.05	2	264	0.76%
2021/01/18	1	43.50	0	0.00	43.50	1	261	0.38%
2021/01/12	1	46.40	43	46.95	44.85	-42	248	-16.91%
2021/01/11	43	46.40	0	0.00	46.40	43	231	18.55%
2020/11/30	1	47.85	0	0.00	47.20	1	471	0.21%
2020/11/24	0	0.00	1	45.20	45.05	-1	648	-0.15%
2020/11/19	1	45.05	3	45.35	44.90	-2	663	-0.30%
2020/11/17	0	0.00	3	44.35	44.30	-3	660	-0.45%
2020/11/12	0	0.00	1	44.60	44.70	-1	686	-0.15%
2020/11/11	1	44.00	0	0.00	44.00	1	692	0.14%
2020/11/09	3	44.57	0	0.00	44.50	3	712	0.42%
2020/11/06	3	46.15	0	0.00	45.60	3	723	0.41%
2020/10/29	0	0.00	6	41.52	42.55	-6	848	-0.71%
2020/10/22	1	42.20	0	0.00	44.00	1	871	0.11%
2020/10/13	1	42.80	0	0.00	42.90	1	959	0.10%
2020/09/29	3	43.55	0	0.00	43.50	3	1,018	0.29%
2020/09/28	0	0.00	1	43.70	43.65	-1	1,037	-0.10%
2020/09/25	5	43.50	0	0.00	43.00	5	1,040	0.48%
2020/09/24	3	45.00	4	45.80	44.35	-1	1,038	-0.10%
2020/09/23	5	47.33	0	0.00	46.85	5	1,039	0.48%
2020/09/22	3	47.78	0	0.00	48.05	3	1,040	0.29%
2020/09/21	1	51.10	0	0.00	49.50	1	1,038	0.10%
2020/09/17	1	48.90	1	49.95	48.70	0	1,034	0.00%
2020/09/14	2	49.75	0	0.00	49.65	2	1,058	0.19%
2020/09/11	7	48.60	7	48.86	48.40	0	1,058	0.00%
2020/09/10	3	51.27	3	52.10	50.30	0	1,055	0.00%
2020/09/09	2	52.50	1	53.00	52.00	1	1,062	0.09%
2020/09/08	2	52.10	0	0.00	52.80	2	1,065	0.19%
2020/09/07	13	56.64	3	54.83	54.90	10	1,067	0.94%
2020/09/04	2	60.80	7	59.91	60.80	-5	1,047	-0.48%
2020/09/02	3	58.37	4	59.40	60.50	-1	1,001	-0.10%
2020/09/01	0	0.00	5	59.40	59.40	-5	942	-0.53%
2020/08/31	0	0.00	6	54.00	54.00	-6	897	-0.67%
2020/08/28	2	46.68	1	47.20	49.15	1	981	0.10%
2020/08/26	10	48.33	10	48.20	48.05	0	1,127	0.00%
2020/08/20	0	0.00	2	46.15	44.85	-2	1,253	-0.16%
2020/08/19	7	49.46	7	49.41	48.30	0	1,246	0.00%
2020/08/18	3	48.60	3	49.18	48.90	0	1,235	0.00%
2020/08/14	0	0.00	1	47.30	47.60	-1	1,228	-0.08%
2020/08/13	1	46.80	0	0.00	46.80	1	1,224	0.08%
2020/08/12	3	48.87	3	49.47	48.80	0	1,215	0.00%
2020/08/11	12	52.33	12	49.86	50.00	0	1,203	0.00%
2020/08/10	2	50.95	2	51.45	52.80	0	1,154	0.00%
2020/07/30	3	43.50	0	0.00	44.25	3	1,113	0.27%
2020/07/24	0	0.00	1	46.50	45.40	-1	1,163	-0.09%
2020/07/23	1	46.60	0	0.00	46.25	1	1,155	0.09%
2020/07/01	2	43.40	1	44.50	44.10	1	970	0.10%
2020/06/29	1	43.20	0	0.00	42.65	1	955	0.10%
2020/06/24	1	45.70	0	0.00	45.65	1	942	0.11%
2020/06/17	4	45.99	4	47.15	46.00	0	885	0.00%
2020/06/16	8	47.15	5	47.45	47.15	3	873	0.34%
2020/06/15	5	47.10	5	47.17	47.05	0	852	0.00%
2020/06/12	3	48.25	5	45.92	48.25	-2	830	-0.24%
2020/06/11	3	44.42	3	46.65	43.90	0	797	0.00%
2020/06/10	3	47.55	3	48.10	47.55	0	775	0.00%
2020/06/09	4	46.85	7	48.26	46.90	-3	755	-0.40%
2020/06/08	6	49.70	5	51.54	49.20	1	731	0.14%
2020/06/05	5	51.20	5	50.20	51.20	0	695	0.00%
2020/06/04	12	51.10	9	50.11	51.00	3	666	0.45%
2020/06/03	4	49.08	4	48.40	47.75	0	540	0.00%
2020/06/02	8	49.95	12	51.56	47.60	-4	488	-0.82%
2020/06/01	4	48.96	11	48.30	49.00	-7	378	-1.85%
2020/05/21	0	0.00	1	37.35	37.45	-1	211	-0.47%
2020/05/20	0	0.00	2	37.15	38.20	-2	207	-0.97%
2020/05/19	2	38.15	1	37.60	37.40	1	200	0.50%
2020/05/18	2	36.85	0	0.00	37.60	2	196	1.02%
2020/05/14	0	0.00	11	34.57	36.00	-11	185	-5.92%
2020/05/12	0	0.00	5	36.65	36.80	-5	176	-2.83%
2020/05/11	0	0.00	7	37.87	37.25	-7	173	-4.04%
2020/05/08	3	37.38	2	37.80	37.10	1	160	0.62%
2020/05/07	26	38.54	0	0.00	38.45	26	153	16.96%
2020/05/05	1	34.80	0	0.00	34.90	1	120	0.83%
2020/04/30	8	32.65	0	0.00	34.10	8	106	7.52%
2019/11/22	0	0.00	5	29.00	28.85	-5	62	-8.00%
2019/11/13	1	27.60	1	28.30	26.55	0	44	0.00%
2019/08/26	0	0.00	2	26.35	26.35	-2	29	-6.81%
2019/08/23	2	26.40	0	0.00	26.80	2	29	6.85%
2019/08/14	0	0.00	2	26.80	26.50	-2	27	-7.37%
2019/05/29	0	0.00	2	25.75	25.70	-2	40	-4.94%
2019/05/22	3	25.80	0	0.00	25.80	3	42	7.09%
2019/02/20	0	0.00	1	25.60	25.65	-1	39	-2.52%
2018/12/03	0	0.00	1	24.25	24.30	-1	54	-1.83%
2018/11/28	0	0.00	1	23.50	23.45	-1	50	-1.98%
2018/11/14	4	22.00	0	0.00	22.00	4	41	9.72%
2018/11/13	4	22.00	0	0.00	22.00	4	39	10.09%
2018/10/26	0	0.00	1	21.60	21.30	-1	36	-2.76%
2018/10/25	1	20.35	0	0.00	20.80	1	35	2.83%
2018/10/24	1	22.50	0	0.00	22.60	1	30	3.23%
2018/10/19	1	23.20	0	0.00	23.55	1	28	3.49%
2018/10/17	1	23.90	0	0.00	23.90	1	27	3.59%
2018/10/16	1	23.90	0	0.00	24.25	1	27	3.69%
2018/10/08	1	26.55	0	0.00	26.00	1	21	4.59%
2018/09/05	0	0.00	3	30.40	30.35	-3	21	-13.99%
2018/01/05	0	0.00	2	42.50	42.70	-2	118	-1.69%
2018/01/04	0	0.00	2	39.50	40.00	-2	107	-1.86%