台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    171.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.58%
  • 成交量
    33
  • 產業
    上櫃 資訊服務類股▼0.25%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
實威 (8416)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.2172.50172.50-0.252-0.38%
2024/06/1900.000172.00169.50052-0.01%
2024/06/110178.501.1171.27173.50-1.147-2.31%
2024/06/071189.9700.00185.501442.27%
2024/06/062201.751200.96191.501412.35%
2024/06/057198.640200.21202.0073718.69%
2024/05/280148.0000.00148.000210.05%
2024/05/230148.0000.00146.000210.02%
2024/05/210149.0000.00148.500200.02%
2024/05/170152.0000.00150.500200.02%
2024/03/200149.0000.00148.000130.04%
2024/01/090142.0000.00142.50090.21%
2023/12/150142.0000.00141.00090.16%
2023/11/3000.001143.50143.50-19-11.05%
2023/11/1600.000138.00138.0008-0.12%
2023/08/080133.0000.00135.500310.03%
2023/08/0200.000132.00131.50032-0.04%
2023/07/180136.0000.00136.000440.03%
2023/06/140.1140.0000.00140.000.1660.08%
2023/06/121.1140.0500.00141.001.1661.59%
2023/05/250.1148.000.1147.00148.00-0.164-0.08%
2023/05/180145.5000.00145.500620.01%
2023/05/160.1147.0000.00147.000.1610.08%
2023/05/110.1144.0000.00144.000.1590.08%
2023/05/080.1146.000149.50147.000560.07%
2023/05/0500.000146.50143.50054-0.02%
2023/05/040.1144.0000.00146.000.1530.19%
2023/05/0200.000153.00152.50051-0.04%
2023/04/2800.000151.00151.00049-0.02%
2023/04/240.1142.5000.00142.500.1430.12%
2023/04/200151.500156.00152.500380.00%
2023/04/1900.000154.50153.50033-0.12%
2023/04/180.1158.0000.00153.500.1300.33%
2023/04/120.1128.5000.00128.500.1150.32%
2023/03/220127.5000.00127.500130.08%
2023/03/070119.0000.00122.500100.10%
2022/11/140115.0000.00113.500110.11%
2022/10/180114.5000.00112.000110.18%
2022/10/040118.0000.00117.50090.19%
2022/09/070123.0000.00121.500100.25%
2022/08/080123.5000.00123.000120.20%
2022/08/030125.0000.00122.500120.15%
2022/07/250125.5000.00125.000120.23%
2022/06/300121.0000.00120.500170.12%
2022/06/220121.0000.00121.000200.14%
2022/04/0600.001130.50131.50-119-5.03%
2022/03/241126.0000.00126.001175.69%
2021/04/2300.002123.50124.00-233-6.00%
2021/03/231124.5000.00124.501541.84%
2021/03/221127.5000.00129.001531.88%
2021/01/1800.001122.50122.00-144-2.25%
2021/01/1500.0011124.45124.50-1143-25.29%
2021/01/1200.008126.75127.00-840-19.82%
2021/01/0820135.5000.00135.50203262.02%
2020/03/1900.00291.0090.10-229-6.75%
2020/01/1700.002124.75125.00-216-12.17%
2020/01/161120.0000.00122.001146.83%
2019/05/141119.5000.00120.001214.61%
2018/10/1100.001109.00109.50-139-2.56%
2018/10/0500.000120.00120.00039-0.03%
2018/09/260128.0000.00128.000440.02%
2018/08/3000.000119.50118.000520.00%
2018/08/1300.000129.00120.50058-0.02%
2018/08/101127.0000.00129.501561.76%
2018/08/090125.0000.00124.500550.02%
2018/07/3000.006120.50120.50-669-8.62%
2018/07/2700.008121.13121.50-870-11.42%
2018/07/2414120.3600.00119.00147119.59%
2018/07/1000.000123.00121.00094-0.01%
2018/07/090125.0000.00123.000970.01%
2018/07/0400.000126.50119.500109-0.01%
2018/07/020146.0000.00145.0001060.01%
2018/06/1900.000142.00141.000115-0.01%
2018/06/010146.5000.00146.5001270.01%
2018/03/1200.002122.50124.00-284-2.36%
2018/02/2600.002120.50121.00-264-3.09%
2018/02/2300.001118.00119.50-161-1.62%
2018/01/1500.001106.50106.50-138-2.61%
2018/01/1100.002106.50106.00-237-5.38%
2018/01/101105.5000.00109.001352.84%
2018/01/082102.0000.00102.002306.48%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音