霹靂 (8450)-凱基-板橋券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	24.25	0	0.00	24.30	20	60	33.02%
2024/03/05	0	0.00	2	23.85	23.80	-2	54	-3.65%
2024/02/29	0	0.00	2	23.85	23.85	-2	57	-3.46%
2024/02/23	1	23.85	0	0.00	23.90	1	81	1.23%
2023/08/15	0	0.00	5	23.45	23.45	-5	224	-2.23%
2023/07/20	0	0.00	1	25.40	25.50	-1	215	-0.46%
2023/02/24	3	27.60	0	0.00	27.55	3	253	1.18%
2022/12/19	0	0.00	3	28.65	28.75	-3	338	-0.89%
2022/12/16	3	29.25	0	0.00	29.30	3	340	0.88%
2022/12/12	0	0.00	5	28.50	28.35	-5	331	-1.51%
2022/12/06	5	29.90	5	30.65	29.50	0	328	0.00%
2022/11/30	0	0.00	3	29.23	28.80	-3	311	-0.96%
2022/11/22	19	29.45	17	28.15	28.05	2	310	0.64%
2022/11/21	5	29.25	0	0.00	29.95	5	307	1.63%
2022/11/09	0	0.00	1	26.40	26.10	-1	344	-0.29%
2022/11/08	1	26.85	0	0.00	26.05	1	356	0.28%
2022/11/03	8	27.06	11	27.33	26.30	-3	430	-0.70%
2022/09/26	0	0.00	2	25.50	25.40	-2	1,649	-0.12%
2022/09/20	2	29.18	0	0.00	28.75	2	1,768	0.11%
2022/09/07	1	28.10	3	28.00	27.90	-2	1,779	-0.11%
2022/08/26	0	0.00	1	32.00	32.00	-1	1,771	-0.06%
2022/08/25	1	32.30	0	0.00	31.85	1	1,760	0.06%
2022/08/18	1	35.95	1	35.60	35.30	0	1,722	0.00%
2022/08/16	0	0.00	3	35.47	34.65	-3	1,691	-0.18%
2022/08/15	1	34.50	0	0.00	35.60	1	1,682	0.06%
2022/08/12	0	0.00	1	36.70	35.40	-1	1,669	-0.06%
2022/08/11	1	36.55	0	0.00	36.30	1	1,653	0.06%
2022/08/09	1	34.30	0	0.00	33.85	1	1,584	0.06%
2022/08/08	0	0.00	1	33.70	34.70	-1	1,575	-0.06%
2022/08/04	0	0.00	2	34.18	33.90	-2	1,547	-0.13%
2022/08/03	1	35.95	0	0.00	35.20	1	1,506	0.07%
2022/08/02	0	0.00	2	35.10	35.70	-2	1,438	-0.14%
2022/08/01	5	36.68	4	37.15	35.85	1	1,414	0.07%
2022/07/29	2	36.40	3	37.67	36.40	-1	1,364	-0.07%
2022/07/28	42	37.82	39	38.11	37.10	3	1,292	0.23%
2022/07/27	13	36.46	11	35.85	36.90	2	1,162	0.17%
2022/07/26	1	33.75	4	34.90	33.75	-3	1,080	-0.28%
2022/07/25	24	35.52	22	34.57	35.75	2	992	0.20%
2022/07/22	10	32.20	17	32.01	32.50	-7	886	-0.79%
2022/07/21	18	30.36	10	30.10	31.00	8	779	1.03%
2022/07/20	0	0.00	1	29.20	28.70	-1	753	-0.13%
2022/07/19	0	0.00	1	29.10	28.80	-1	756	-0.13%
2022/07/18	1	28.10	0	0.00	29.20	1	748	0.13%
2022/07/15	0	0.00	1	28.70	27.85	-1	739	-0.14%
2022/07/14	1	28.35	0	0.00	28.55	1	735	0.14%
2022/07/13	0	0.00	1	28.90	28.05	-1	730	-0.14%
2022/07/12	2	28.28	1	28.60	27.65	1	722	0.14%
2022/07/08	1	31.30	0	0.00	30.90	1	705	0.14%
2022/07/07	2	31.20	0	0.00	31.60	2	681	0.29%
2022/07/06	2	32.28	1	30.50	29.65	1	630	0.16%
2022/07/05	0	0.00	9	30.51	32.10	-9	535	-1.68%
2022/07/04	11	28.90	14	29.12	29.20	-3	470	-0.64%
2022/07/01	4	28.54	4	29.33	29.50	0	430	0.00%
2022/06/30	1	27.20	0	0.00	26.90	1	387	0.26%
2022/06/29	0	0.00	2	28.10	28.00	-2	378	-0.53%
2022/06/28	13	29.37	16	30.40	29.00	-3	371	-0.81%
2022/06/17	1	26.20	1	25.50	25.65	0	368	0.00%
2022/06/13	1	27.85	0	0.00	27.15	1	403	0.25%
2022/06/10	2	29.20	0	0.00	29.05	2	404	0.50%
2022/06/09	0	0.00	1	28.45	30.55	-1	405	-0.25%
2022/06/02	1	28.00	0	0.00	28.10	1	458	0.22%
2022/06/01	1	28.40	0	0.00	28.45	1	474	0.21%
2022/05/31	0	0.00	1	28.70	28.80	-1	493	-0.20%
2022/05/26	2	28.90	0	0.00	28.10	2	683	0.29%
2022/05/23	0	0.00	0.4	28.10	27.75	-0.4	717	-0.06%
2022/05/20	0	0.00	2	28.10	28.20	-2	756	-0.26%
2022/05/19	2	27.25	0	0.00	27.75	2	778	0.26%
2022/05/18	2	28.30	0	0.00	28.10	2	797	0.25%
2022/05/13	1	26.20	0	0.00	26.55	1	846	0.12%
2022/04/29	0	0.00	2	29.58	29.15	-2	1,056	-0.19%
2022/04/27	1	27.05	0	0.00	28.60	1	1,054	0.09%
2022/04/25	1	30.30	0	0.00	28.85	1	1,054	0.09%
2022/04/18	1	32.00	0	0.00	31.30	1	1,563	0.06%
2022/04/15	1	33.10	0	0.00	33.05	1	1,670	0.06%
2022/04/14	1	34.40	0	0.00	34.60	1	2,039	0.05%
2022/04/11	1	34.75	0	0.00	35.00	1	2,587	0.04%
2022/03/31	1	37.05	0	0.00	37.10	1	2,636	0.04%
2022/03/30	1	37.90	0	0.00	37.90	1	2,630	0.04%
2022/03/29	1	37.90	0	0.00	37.90	1	2,628	0.04%
2022/03/11	7	38.67	2	39.20	37.55	5	3,008	0.17%
2022/03/07	0	0.00	1	36.70	36.35	-1	2,972	-0.03%
2022/03/04	0	0.00	5	40.40	39.50	-5	2,965	-0.17%
2022/03/03	0	0.00	1	41.25	41.00	-1	2,962	-0.03%
2022/03/02	2	41.90	0	0.00	42.00	2	2,954	0.07%
2022/03/01	5	37.19	0	0.00	39.50	5	2,842	0.18%
2022/02/25	0	0.00	1	35.00	35.95	-1	2,824	-0.04%
2022/02/17	0	0.00	6	39.99	40.00	-6	2,877	-0.21%
2022/02/15	1.1	40.50	0	0.00	40.25	1.1	2,856	0.04%
2022/02/14	1	43.00	0	0.00	40.05	1	2,829	0.04%
2022/02/11	0	0.00	2	44.30	44.50	-2	2,792	-0.07%
2022/02/10	39	47.07	35	46.73	45.40	4	2,747	0.15%
2022/01/17	0	0.00	1	45.40	46.10	-1	2,576	-0.04%
2022/01/14	1	45.00	0	0.00	44.60	1	2,456	0.04%
2022/01/13	6	49.13	5	49.97	49.45	1	2,387	0.04%
2022/01/12	7.4	50.20	4	51.55	49.55	3.4	2,276	0.15%
2022/01/11	2	53.84	0	0.00	53.80	2	2,158	0.09%
2022/01/10	1	60.00	0	0.00	59.70	1	2,032	0.05%
2022/01/07	31	68.68	34	69.56	66.30	-3	1,917	-0.16%
2022/01/06	34	65.47	34	66.14	66.90	0	1,541	0.00%
2022/01/05	25	65.34	24	65.62	65.40	1	1,318	0.08%
2022/01/04	3	60.60	1	61.00	62.50	2	1,108	0.18%
2021/12/15	12	49.34	11	50.78	50.60	1	742	0.13%
2021/12/14	10	47.91	14	47.12	48.05	-4	582	-0.69%
2021/12/10	5	36.20	0	0.00	39.75	5	461	1.08%
2021/11/23	20	35.98	20	36.27	34.80	0	238	0.00%
2021/05/07	30	23.50	30	22.14	22.00	0	67	0.00%
2020/10/28	18	26.40	18	24.98	24.60	0	33	0.00%
2020/05/21	0	0.00	2	25.50	25.35	-2	71	-2.80%
2020/05/19	2	26.10	30	27.18	25.60	-28	69	-40.57%
2020/05/18	30	26.40	0	0.00	26.40	30	63	47.62%
2020/05/05	0	0.00	1	24.85	25.05	-1	53	-1.88%
2020/04/24	1	23.10	0	0.00	23.05	1	50	1.97%
2019/11/18	0	0.00	2	36.50	36.50	-2	21	-9.20%
2019/08/02	0	0.00	1.1	41.73	42.00	-1.1	30	-3.66%
2019/07/09	2	41.73	0	0.00	41.60	2	16	12.00%
2018/12/17	0	0.00	5.2	42.85	43.15	-5.2	46	-11.22%
2018/12/10	1	44.45	0	0.00	43.80	1	42	2.35%
2018/12/07	1	42.25	0	0.00	43.45	1	40	2.45%
2018/12/06	1	42.00	0	0.00	40.60	1	38	2.62%
2018/08/13	0	0.00	14	50.42	50.60	-14	28	-48.94%
2018/05/17	0	0.00	1	55.00	55.00	-1	42	-2.37%
2018/04/23	1	55.80	0	0.00	55.60	1	41	2.41%
2018/04/12	1	60.90	0	0.00	60.00	1	40	2.45%
2018/04/11	13	62.58	0	0.00	60.90	13	40	31.90%