LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270385.0000.00384.5009560.00%
2024/03/261.1382.9800.00382.501.19520.11%
2024/03/250.3386.4800.00382.500.39450.03%
2024/03/220390.0500.00389.5009400.00%
2024/03/200389.504389.00390.00-4937-0.43%
2024/03/194.1395.6700.00394.504.19290.44%
2024/03/180408.0000.00405.0009100.00%
2024/03/152401.0000.00400.5029110.22%
2024/03/1400.001406.00405.50-1902-0.11%
2024/03/130.1402.5700.00400.500.18980.01%
2024/03/120.1408.4500.00408.000.18930.01%
2024/03/110404.0000.00402.5008950.00%
2024/03/081405.981401.50403.0008900.00%
2024/03/071410.501412.50406.0008830.00%
2024/03/051425.501.1425.26420.00-0.1868-0.01%
2024/03/0400.001.1434.57428.50-1.1859-0.12%
2024/03/018433.3800.00432.0088550.93%
2024/02/290.2443.501434.00444.50-0.8844-0.09%
2024/02/271428.0000.00424.0016770.15%
2024/02/2600.001438.00433.50-1659-0.15%
2024/02/232433.501438.00430.5016560.15%
2024/02/222.1427.121426.00430.501.16470.17%
2024/02/201442.000.2442.50440.000.86160.12%
2024/02/194443.250444.50444.5046120.65%
2024/02/160.2426.1200.00431.000.25990.04%
2024/02/152404.482.3409.94414.50-0.2584-0.04%
2024/02/055.6425.9300.00421.505.65471.02%
2024/02/010435.0000.00443.5005440.00%
2024/01/311.1438.703.1443.50436.00-2545-0.37%
2024/01/301.1440.8400.00438.501.15440.20%
2024/01/2600.000.1452.00450.50-0.1533-0.02%
2024/01/251.1448.591450.50450.000.15340.02%
2024/01/230.1449.0000.00448.500.15390.01%
2024/01/220.1448.5000.00446.000.15470.02%
2024/01/191449.5000.00448.0015610.18%
2024/01/182.2443.103448.33454.50-0.8559-0.14%
2024/01/170456.7500.00460.0005420.00%
2024/01/160465.0000.00462.0005330.00%
2024/01/151472.0000.00472.0015210.19%
2024/01/122.2464.091468.00470.001.25140.24%
2024/01/113.3475.6500.00473.003.35080.64%
2024/01/103.2487.552491.00482.501.24990.25%
2024/01/082.1495.9000.00496.002.14920.43%
2024/01/021.3502.6900.00508.001.35200.25%
2023/12/2800.000.1510.00511.00-0.1516-0.02%
2023/12/260507.0000.00503.0005110.00%
2023/12/220504.0000.00505.0005140.00%
2023/12/190.1505.0000.00508.000.15240.01%
2023/12/180513.004515.00515.00-4524-0.76%
2023/12/153510.3400.00509.0035260.57%
2023/12/122511.002512.00506.0005180.00%
2023/12/061522.0000.00524.0015090.20%
2023/12/051513.0000.00515.0015030.20%
2023/11/2900.002513.00513.00-2496-0.40%
2023/11/270.1500.000499.63498.0005040.00%
2023/11/242.1501.5500.00502.002.14990.41%
2023/11/212511.0000.00514.0024880.41%
2023/11/140.1503.5000.00501.000.14750.02%
2023/11/130.1508.000509.00506.0004710.01%
2023/11/100526.001.3525.10521.00-1.3467-0.27%
2023/11/091534.9300.00537.0014610.22%
2023/11/080.1526.3300.00525.000.14520.02%
2023/11/062538.5000.00539.0024590.44%
2023/11/010.1528.0000.00524.000.14600.01%
2023/10/310.2535.0000.00533.000.24610.03%
2023/10/300.1530.001528.11528.00-1467-0.21%
2023/10/270528.001520.00528.00-1466-0.21%
2023/10/261.1499.6200.00499.501.14570.23%
2023/10/250.1510.0000.00508.000.14520.01%
2023/10/193503.011514.98503.0024620.44%
2023/10/181519.0000.00516.0014600.22%
2023/10/170530.0000.00526.0004610.00%
2023/10/161529.0000.00531.0014660.21%
2023/10/132547.500541.00538.0024740.42%
2023/10/111534.010534.00540.0014640.21%
2023/10/060517.0000.00517.0004490.00%
2023/10/040.5501.040.1500.00500.000.44700.09%
2023/09/250504.0000.00516.0004760.00%
2023/09/210493.8300.00490.0004720.01%
2023/09/200503.0000.00501.0004690.00%
2023/09/190509.0000.00501.0004700.00%
2023/09/180513.0000.00509.0004760.00%
2023/09/152526.9600.00518.0024830.42%
2023/09/120495.0000.00508.0004830.00%
2023/09/080500.002500.00504.00-2485-0.41%
2023/09/070506.0000.00504.0004870.00%
2023/09/060.1522.2700.00518.000.14840.02%
2023/09/0400.000525.00529.0005210.00%
2023/08/310529.0000.00520.0005310.00%
2023/08/302528.0000.00527.0025250.38%
2023/08/280513.0000.00512.0005360.00%
2023/08/251515.0000.00510.0015530.18%
2023/08/2400.000522.00524.000557-0.01%
2023/08/230522.001519.00519.00-1558-0.18%
2023/08/2200.000.1528.00525.00-0.1558-0.02%
2023/08/210526.0000.00525.0005630.00%
2023/08/140.1600.0000.00596.000.15830.01%
2023/08/111611.0000.00611.0016030.17%
2023/08/100585.001581.00580.00-1591-0.17%
2023/08/0800.000.2602.00595.00-0.2595-0.03%
2023/08/041614.001610.00607.0005950.00%
2023/08/022.2583.857592.00592.00-4.8590-0.82%
2023/08/0100.002603.50603.00-2581-0.34%
2023/07/310.2604.2500.00599.000.25960.04%
2023/07/271619.0000.00621.0016170.16%
2023/07/250618.0000.00615.0006240.00%
2023/07/240.1619.8600.00618.000.16260.01%
2023/07/210633.170.1647.00629.00-0.1621-0.01%
2023/07/201652.0000.00642.0016190.16%
2023/07/191.1639.0200.00637.001.16140.17%
2023/07/180647.501650.00642.00-1610-0.16%
2023/07/170.1669.0000.00665.000.15990.02%
2023/07/130652.0000.00648.0006130.00%
2023/07/120659.2200.00653.0006180.01%
2023/07/111701.001681.00674.0006100.00%
2023/07/100696.0000.00698.0006170.00%
2023/06/2800.000687.00681.0006390.00%
2023/06/270683.0000.00685.0006500.00%
2023/06/260686.0000.00681.0006600.00%
2023/06/200663.5000.00659.0006590.00%
2023/06/190668.0000.00661.0006810.00%
2023/06/132696.501691.00692.0016940.14%
2023/06/084652.771655.00662.0036940.43%
2023/06/070695.0000.00693.0006740.00%
2023/06/051707.0000.00693.0016710.15%
2023/06/021709.0000.00710.0016730.15%
2023/06/010.1698.1800.00695.000.16720.01%
2023/05/301700.0000.00702.0016870.15%
2023/05/261704.0000.00702.0017010.14%
2023/05/251699.001706.00700.0007070.00%
2023/05/240.1710.0000.00705.000.17340.01%
2023/05/221717.0000.00712.0017910.13%
2023/05/172710.992702.00720.0008120.00%
2023/05/150715.0000.00716.0007940.00%
2023/05/110721.0000.00718.0007890.00%
2023/05/100730.0000.00731.0007950.00%
2023/05/090.1735.2700.00735.000.18020.01%
2023/05/080.1737.0000.00738.000.18050.01%
2023/05/050741.0000.00732.0008250.00%
2023/05/040769.200.1767.00761.0008110.00%
2023/04/2700.000806.00804.0008290.00%
2023/04/2600.000815.00813.0008330.00%
2023/04/250.1824.5500.00804.000.18390.01%
2023/04/240841.0000.00835.0008580.00%
2023/04/2000.000865.00855.0009070.00%
2023/04/191891.000881.10870.0019200.11%
2023/04/180869.001867.00870.00-1926-0.11%
2023/04/1300.000861.00855.0009640.00%
2023/03/310.1900.0000.00903.000.19800.01%
2023/03/2800.001.1938.73912.00-1.1977-0.11%
2023/03/2700.000.1918.71923.00-0.1963-0.01%
2023/03/2400.000886.20891.0009530.00%
2023/03/2300.000.1884.71890.00-0.1949-0.01%
2023/03/221870.000.3860.57880.000.79470.07%
2023/03/210830.0000.00835.0009420.00%
2023/03/170801.000808.00805.0009430.00%
2023/03/150783.0000.00763.0009510.00%
2023/03/140793.000779.00775.0009570.00%
2023/03/070.4825.0700.00829.000.49840.04%
2023/03/060.1813.0000.00811.000.19760.01%
2023/03/0300.000833.00822.0009750.00%
2023/03/022812.012821.03817.0009660.00%
2023/02/201767.001784.07805.0009000.00%
2023/02/1600.000785.00769.0008990.00%
2023/02/130747.000751.00743.0009110.00%
2023/02/060.1772.000760.00755.000.11,0060.01%
2023/02/031778.001792.00777.0001,0510.00%
2023/01/170791.0000.00798.0001,1030.00%
2023/01/160790.0000.00782.0001,0830.00%
2023/01/1100.000791.00800.0001,0580.00%
2023/01/0400.000689.50698.0009660.00%
2022/12/2900.001653.00655.00-1946-0.11%
2022/12/2800.000654.25662.0009410.00%
2022/12/2300.002625.00626.00-2921-0.22%
2022/12/224619.500620.00626.0049190.43%
2022/12/2100.000.1599.00604.00-0.1920-0.01%
2022/12/201575.255594.00575.00-4917-0.43%
2022/12/191603.000603.00603.0019240.11%
2022/12/161611.0000.00612.0019300.11%
2022/12/141630.0000.00630.0019330.11%
2022/12/132617.006637.67616.00-4935-0.43%
2022/12/093638.000633.00636.0039230.32%
2022/12/081623.001623.00622.0009220.00%
2022/12/0100.000640.00622.0009080.00%
2022/11/3000.000.1608.97600.00-0.1894-0.01%
2022/11/1800.000.1571.00575.00-0.1895-0.01%
2022/11/162568.502583.00575.0008890.00%
2022/11/141560.001.1551.82565.00-0.1886-0.01%
2022/11/111532.001538.00545.0008750.00%
2022/11/080.1510.5000.00502.000.18500.01%
2022/11/076481.592497.00497.0048360.48%
2022/11/046463.176461.83463.5008010.00%
2022/11/031.1468.185469.30469.00-3.9800-0.49%
2022/11/020475.6700.00468.5007800.00%
2022/11/013490.573495.50489.0007530.00%
2022/10/311459.001461.50482.5007070.00%
2022/10/283455.113453.50439.0006900.00%
2022/10/271481.001487.00481.0006630.00%
2022/10/251452.461452.50459.0006320.00%
2022/10/210470.0000.00459.5006280.00%
2022/10/200480.0000.00480.5006270.00%
2022/10/130497.2500.00491.5006480.01%
2022/10/120523.5000.00520.0006580.00%
2022/10/051564.001567.00570.0007100.00%
2022/10/041561.001556.00555.0007200.00%
2022/10/031539.001546.00542.0007290.00%
2022/09/280541.1700.00535.0007940.00%
2022/09/260560.0000.00557.0007970.00%
2022/09/230586.6700.00579.0007940.00%
2022/09/220.1594.2300.00604.000.17980.02%
2022/09/211604.951603.00599.0008030.00%
2022/09/202613.982615.00614.0008020.00%
2022/09/193615.3400.00614.0037980.38%
2022/09/161630.011628.00625.0008020.00%
2022/09/1500.003644.67637.00-3802-0.37%
2022/09/141645.151641.00646.0008050.00%
2022/09/1300.000700.00670.0007950.00%
2022/09/071666.9900.00662.0018010.13%
2022/09/063674.673668.67675.0008110.00%
2022/09/051677.871673.00673.0008140.00%
2022/09/021682.372688.50682.00-1812-0.12%
2022/09/013705.054708.25705.00-1810-0.12%
2022/08/312742.5000.00730.0028120.25%
2022/08/303721.693721.00724.0008130.00%
2022/08/2300.001749.00748.00-1844-0.12%
2022/08/2200.002758.00759.00-2843-0.24%
2022/08/185766.203766.00768.0028230.24%
2022/08/1600.002835.00830.00-2809-0.25%
2022/08/150813.0000.00810.0007970.00%
2022/08/123790.0000.00793.0037920.38%
2022/08/040722.0000.00724.0007880.00%
2022/08/0300.000751.00746.0007800.00%
2022/07/291819.0000.00817.0017810.13%
2022/07/281835.002832.00814.00-1772-0.13%
2022/07/271845.001823.00831.0007770.00%
2022/07/2600.001815.98814.00-1777-0.13%
2022/07/251836.000833.00823.0017920.12%
2022/07/2200.000845.00850.0008060.00%
2022/07/2100.000819.00817.0007960.00%
2022/07/2000.000831.00811.0007880.00%
2022/07/182782.082785.00784.0007730.00%
2022/07/151772.001762.00758.0007600.00%
2022/07/120701.0000.00696.0007290.00%
2022/07/082760.413763.67755.00-1714-0.14%
2022/07/073774.672796.97799.0016980.14%
2022/07/063718.671735.24751.0026650.30%
2022/07/050683.0000.00683.0006520.00%
2022/07/040633.002625.00625.00-2644-0.31%
2022/06/2900.000771.00763.0006320.00%
2022/06/270825.000825.00826.0006290.00%
2022/06/2300.000796.00782.0006300.00%
2022/06/2200.000779.00780.0006250.00%
2022/06/211748.0000.00783.0016140.16%
2022/06/172740.001734.00730.0016120.16%
2022/06/161737.002745.00723.00-1596-0.17%
2022/06/158748.099736.44730.00-1592-0.17%
2022/06/140748.5000.00747.0005850.00%
2022/06/131777.041782.00777.0005850.00%
2022/06/101826.0000.00827.0015840.17%
2022/06/0900.001881.00882.00-1585-0.17%
2022/06/0700.000856.00854.0005850.00%
2022/06/011812.001797.00790.0005850.00%
2022/05/3100.000830.00835.0005890.00%
2022/05/3000.003827.68817.00-3576-0.53%
2022/05/278813.5000.00818.0085841.37%
2022/05/2500.001767.00790.00-1599-0.17%
2022/05/2400.001770.00751.00-1607-0.16%
2022/05/2300.000785.17789.0006100.00%
2022/05/2000.003764.33776.00-3623-0.48%
2022/05/192763.0000.00765.0026170.32%
2022/05/181775.003774.00774.00-2614-0.33%
2022/05/174776.0000.00797.0046100.66%
2022/05/1600.001757.00760.00-1604-0.17%
2022/05/134733.264735.50740.0005970.00%
2022/05/121718.0000.00708.0015920.17%
2022/05/111729.002723.00730.00-1592-0.17%
2022/05/091728.002734.50723.00-1592-0.17%
2022/05/062753.004753.50753.00-2595-0.34%
2022/05/051792.002786.00788.00-1604-0.17%
2022/05/042771.004775.25769.00-2647-0.31%
2022/05/035777.402779.00775.0036500.46%
2022/04/294787.504798.00791.0006530.00%
2022/04/285.1816.126850.17796.00-0.9642-0.14%
2022/04/271874.001885.00880.0006240.00%
2022/04/251912.000922.00912.0016240.16%
2022/04/222963.5000.00960.0026180.32%
2022/04/2100.0021000.001005.00-2612-0.33%
2022/04/201991.001972.00998.0006100.00%
2022/04/190977.0000.00984.0006050.00%
2022/04/150916.001934.96905.00-1614-0.16%
2022/04/134968.0000.00970.0046160.65%
2022/04/1200.004943.99925.00-4612-0.65%
2022/04/0800.000946.00955.0006000.00%
2022/04/0100.000942.00938.0005820.00%
2022/03/300.2967.000970.00964.000.25740.03%
2022/03/290972.000971.00972.0005610.00%
2022/03/233.1918.1900.00931.003.15620.55%
2022/03/221869.002864.50884.00-1559-0.18%
2022/03/2100.000888.00890.000558-0.01%
2022/03/1800.002892.00882.00-2561-0.36%
2022/03/1700.000.2926.00902.00-0.2562-0.04%
2022/03/150847.5000.00837.0005490.00%
2022/03/141908.0000.00898.0015450.18%
2022/03/112880.552910.50868.0005390.00%
2022/03/102936.0000.00940.0025280.38%
2022/03/0900.002905.50908.00-2524-0.38%
2022/03/073918.961936.00905.0025180.39%
2022/03/042.2950.165963.40945.00-2.8525-0.53%
2022/03/020994.0000.00992.0005090.00%
2022/03/0121040.0000.001030.0024960.40%
2022/02/2500.0031005.70983.00-3481-0.63%
2022/02/2421002.420.4989.881005.001.64740.34%
2022/02/231.4998.8721005.001005.00-0.6465-0.13%
2022/02/222.11013.8331044.981005.00-0.9460-0.20%
2022/02/2101130.0000.001115.0004500.00%
2022/02/1801140.0000.001125.0004590.00%
2022/02/1500.0001155.001145.0004720.00%
2022/02/1001185.0001135.001180.0004790.00%
2022/02/0900.0001085.001095.000476-0.01%
2022/02/0811165.0000.001080.0014720.21%
2022/02/070.11090.0011100.001110.00-1472-0.20%
2022/01/262.11085.5841123.911115.00-1.9466-0.41%
2022/01/250.11166.3601200.001165.0004250.01%
2022/01/240.11299.3300.001290.000.14210.02%
2022/01/2111440.1011440.001430.0004210.00%
2022/01/2001507.5000.001500.0004170.00%
2022/01/1911549.6400.001505.0014180.25%
2022/01/1711575.2500.001585.0014210.24%
2022/01/1101625.0001620.001600.0004410.00%
2022/01/1001690.0001751.881720.000441-0.01%
2022/01/0701670.0001667.501675.0004460.00%
2022/01/0601603.3300.001580.0004470.00%
2021/12/1611610.0011630.001605.0005800.00%
2021/12/1501595.0000.001590.0005890.00%
2021/12/1011665.0011615.001620.0006190.00%
2021/12/0701607.5000.001605.0006620.00%
2021/12/0301635.0000.001630.0006880.00%
2021/12/0201635.0000.001630.0006970.00%
2021/12/0101675.0000.001670.0006950.00%
2021/11/2501645.0000.001655.0007550.00%
2021/11/2301625.0000.001625.0007690.00%
2021/11/2201650.0000.001640.0007750.00%
2021/11/1901675.0000.001700.0007800.00%
2021/11/1811665.4000.001665.0017840.13%
2021/11/1601625.0011655.001660.00-1784-0.13%
2021/11/1501612.5000.001600.0007830.00%
2021/11/1201647.5000.001630.0007860.00%
2021/11/1011735.0011755.001725.0007860.00%
2021/11/0801630.0000.001680.0007860.00%
2021/11/0301700.8300.001660.0007940.00%
2021/11/0211750.0001800.001780.0017870.13%
2021/10/2900.0011794.611790.00-1794-0.13%
2021/10/2600.0001720.001730.0008020.00%
2021/10/2501707.5000.001685.0008070.00%
2021/10/2211805.0011844.971790.0008070.00%
2021/10/2000.0001750.001750.0007920.00%
2021/10/1500.0001690.001700.0007850.00%
2021/10/1400.0001605.001620.0007720.00%
2021/10/130.11470.0000.001475.000.17690.01%
2021/10/1201475.0011470.001460.00-1770-0.13%
2021/10/0801530.0001595.001555.0007680.00%
2021/10/0601480.0000.001460.0007650.00%
2021/10/0501487.9500.001500.0007680.01%
2021/10/0401566.6711600.001570.00-1765-0.13%
2021/10/0121600.0500.001575.0027730.26%
2021/09/2901620.0000.001580.0007810.00%
2021/09/2801662.7800.001635.0007770.00%
2021/09/2711770.3400.001765.0017630.13%
2021/09/2401960.0000.001960.0007520.00%
2021/09/2302035.0000.002045.0007520.00%
2021/09/1702100.0002165.002025.0007500.00%
2021/09/1600.0002091.252100.0007430.00%
2021/09/1500.0002070.002085.0007430.00%
2021/09/1300.000.11961.341995.00-0.1739-0.01%
2021/09/1000.0001850.001845.0007260.00%
2021/09/0900.0011835.001750.00-1721-0.14%
2021/09/0811800.0011726.681800.0007140.00%
2021/09/0711705.0011685.001730.0006990.00%
2021/09/0601600.0000.001615.0006900.00%
2021/09/0300.0001625.001580.0006920.00%
2021/09/0201590.0000.001560.0006900.00%
2021/09/0111551.9100.001580.0016870.15%
2021/08/3131753.3431715.001715.0006780.00%
2021/08/2700.0001715.001745.0006160.00%
2021/08/2601662.5000.001710.0006150.00%
2021/08/2501695.0001700.001715.0006160.00%
2021/08/2301616.2500.001600.0006040.00%
2021/08/1901653.0000.001635.0005990.00%
2021/08/1800.0001650.001720.0005950.00%
2021/08/1701700.0001680.001705.0005930.00%
2021/08/1301811.2500.001775.0005970.00%
2021/08/1201872.0000.001870.0006020.00%
2021/08/1101873.2600.001890.0006070.00%
2021/08/1001928.8901974.291920.0006120.00%
2021/08/0900.0001955.001960.0006100.00%
2021/08/0601857.5001875.001890.0006090.00%
2021/08/0400.0001800.001845.0006030.00%
2021/08/0300.0001660.001765.0005860.00%
2021/08/0200.0001615.001640.0005730.00%
2021/07/3001590.0000.001560.0005670.00%
2021/07/2901640.0001647.001650.0005570.00%
2021/07/2800.0001535.001550.0005450.00%
2021/07/2701497.5001505.001500.0005390.00%
2021/07/2601540.0000.001535.0005320.00%
2021/07/2101542.5000.001540.0005260.00%
2021/07/2001560.0000.001595.0005220.00%
2021/07/1901555.0000.001550.0005190.00%
2021/07/1601595.0000.001580.0005100.00%
2021/07/1501590.0001600.001635.0005020.00%
2021/07/1301605.0000.001610.0004880.00%
2021/07/1201630.0001664.381590.0004770.00%
2021/07/0901596.1100.001670.0004640.00%
2021/07/0801659.2900.001635.0004530.01%
2021/07/0701640.0000.001655.0004400.00%
2021/07/0601595.0011565.001615.00-1415-0.24%
2021/07/051.11452.4700.001470.001.13990.28%
2021/07/0201895.0000.002005.0003850.00%
2021/07/0100.0001905.001900.000376-0.01%
2021/06/3001935.0001855.001885.0003700.00%
2021/06/2901780.0000.001800.0003630.00%
2021/06/2801805.2800.001780.0003580.01%
2021/06/2401760.0000.001780.0003320.00%
2021/06/0201365.0000.001345.0002440.00%
2021/05/3111285.0000.001240.0012340.43%
2021/05/2800.0021230.001250.00-2233-0.86%
2021/05/2411195.0000.001220.0012320.43%
2021/05/1311065.0000.001090.0011840.54%
2021/05/0600.0011040.001025.00-1183-0.55%
2021/04/261993.0001000.001000.0012100.47%
2021/04/0800.001990.00988.00-1254-0.39%
2021/04/011970.0000.00958.0012610.38%
2021/03/250950.0000.00953.0002810.00%
2021/03/2400.000.1920.00930.00-0.1287-0.02%
2021/03/220.1895.0000.00885.000.12960.02%
2021/03/1100.001890.00903.00-1317-0.32%
2021/03/081873.0000.00868.0013150.32%
2021/03/051860.001881.00878.0003170.00%
2021/03/0200.000900.00900.0003340.00%
2021/02/250998.0000.00998.0003440.00%
2021/02/2400.000.3981.60961.00-0.3350-0.09%
2021/02/2200.001869.00874.00-1351-0.28%
2021/02/180860.001844.00865.00-1354-0.28%
2021/02/0500.001823.00823.00-1354-0.28%
2021/02/041816.0000.00816.0013560.28%
2021/02/031825.9900.00830.0013640.28%
2021/01/2800.000799.00796.0003700.00%
2021/01/261836.001805.67810.000369-0.01%
2021/01/2500.000815.00815.0003660.00%
2021/01/221862.001833.00837.0003660.00%
2021/01/200792.701.1802.72796.00-1356-0.29%
2021/01/190800.0000.00800.0003500.00%
2021/01/181817.030760.00760.0013420.30%
2021/01/150760.0000.00778.0003350.01%
2021/01/140760.0000.00754.0003340.00%
2021/01/131738.001754.00749.0003360.00%
2021/01/081680.0000.00680.0013310.30%
2020/12/280633.000.1630.00637.000339-0.01%
2020/12/2500.000624.00619.0003370.00%
2020/12/230630.0000.00630.0003390.00%
2020/12/2100.002608.00617.00-2326-0.61%
2020/12/172603.0000.00611.0023160.63%
2020/12/160604.0000.00604.0003140.01%
2020/12/0900.000.1612.00615.00-0.1306-0.03%
2020/12/0400.000.1625.00619.00-0.1307-0.02%
2020/12/030622.0000.00615.0003100.01%
2020/12/020.1622.0000.00624.000.13130.02%
2020/11/270652.2200.00656.0003230.01%
2020/11/261621.981622.00625.0003290.00%
2020/11/250610.0000.00608.0003350.00%
2020/11/240617.0000.00607.0003350.00%
2020/11/200678.331675.00676.00-1335-0.29%
2020/11/190681.0000.00684.0003490.00%
2020/11/1300.001612.00619.00-1387-0.26%
2020/11/111637.0000.00628.0013860.26%
2020/11/1000.001668.00660.00-1378-0.26%
2020/11/0500.000686.00680.0003720.00%
2020/11/030692.0000.00687.0003770.00%
2020/10/290701.1000.00696.0003790.01%
2020/10/271696.0000.00692.0013900.26%
2020/10/120718.001730.00718.00-1400-0.25%
2020/10/072730.002725.00725.0004050.00%
2020/10/0500.000.1688.00683.00-0.1396-0.02%
2020/09/2200.000706.00710.0004170.00%
2020/09/210729.0000.00732.0004180.00%
2020/09/1700.000735.00711.0004150.00%
2020/09/160720.0000.00720.0004130.00%
2020/09/0900.000695.00691.0004370.00%
2020/09/080705.0000.00705.0004390.00%
2020/09/070700.0000.00701.0004410.00%
2020/09/0400.000719.00716.0004410.00%
2020/09/021755.001749.00751.0004410.00%
2020/09/011759.0000.00748.0014380.23%
2020/08/241687.001683.00682.0003900.00%
2020/08/211680.0000.00679.0013860.26%
2020/08/190680.0000.00675.0003540.00%
2020/08/1800.001621.00620.00-1339-0.29%
2020/08/133615.003610.00608.0003600.00%
2020/08/125599.401579.00605.0043601.11%
2020/08/1100.003602.67609.00-3356-0.84%
2020/08/103603.334610.00612.00-1359-0.28%
2020/08/031667.0000.00650.0013940.25%
2020/07/1400.001750.00752.00-1377-0.27%
2020/07/1000.001781.00792.00-1383-0.26%
2020/07/0900.001797.00790.00-1386-0.26%
2020/07/0800.000788.00783.0003850.00%
2020/07/071786.001775.00794.0003800.00%
2020/07/063786.674790.50780.00-1379-0.26%
2020/07/021750.012747.00750.00-1376-0.26%
2020/07/010742.001739.00740.00-1381-0.26%
2020/06/301734.000716.00716.0013850.26%
2020/06/291733.0000.00723.0013880.26%
2020/06/2300.001.1711.19720.00-1.1385-0.28%
2020/06/221716.0000.00710.0013810.26%
2020/06/182709.001694.00684.0013680.27%
2020/06/172672.623672.67693.00-1360-0.27%
2020/06/161646.0000.00646.0013540.28%
2020/06/1500.001639.86626.00-1352-0.29%
2020/06/122647.501645.00650.0013510.28%
2020/06/111.1621.531635.00629.000.13480.02%
2020/06/100646.001651.00646.00-1347-0.28%
2020/06/092593.6500.00628.0023430.59%
2020/06/030580.0000.00580.0003380.01%
2020/06/010585.0000.00585.0003300.00%
2020/05/290577.0000.00570.0003260.00%
2020/05/2800.000550.00548.0003180.00%
2020/05/270560.0000.00564.0003200.00%
2020/05/2600.000555.00555.0003180.00%
2020/05/252550.0100.00561.0023160.63%
2020/05/2200.000549.00549.000316-0.01%
2020/05/201503.001513.00526.0003080.00%
2020/05/190497.5000.00496.0003000.01%
2020/05/131503.001507.00499.5003040.00%
2020/05/0800.000579.00579.000275-0.01%
2020/05/061500.983491.83495.00-2255-0.78%
2020/05/051478.9100.00471.0012470.41%
2020/05/041476.0000.00476.0012460.41%
2020/04/2200.000468.00468.000233-0.01%
2020/04/210473.5000.00472.5002270.01%
2020/04/171455.001461.46451.0002220.00%
2020/04/1000.002429.50425.50-2194-1.03%
2020/04/092421.261424.00425.0011890.53%
2020/04/081416.0000.00411.5011830.54%
2020/04/0700.001413.50409.00-1181-0.55%
2020/04/060409.001419.76411.00-1177-0.57%
2020/04/012392.7500.00411.5021651.21%
2020/03/300364.0000.00364.5001470.01%
2020/03/271344.001346.00356.0001440.00%
2020/03/2500.001335.00330.00-1138-0.72%
2020/03/050361.0000.00362.000950.02%
2020/03/0200.001363.00363.00-192-1.08%
2020/02/1300.000311.00310.00043-0.07%
2020/02/031313.5000.00311.001462.14%
2019/12/2500.002290.00292.50-241-4.85%
2019/12/202292.0000.00294.002424.72%
2019/12/110290.501291.50291.50-142-2.27%
2019/12/100288.0000.00287.000410.05%
2019/12/0200.001286.00286.50-144-2.26%
2019/11/291279.500280.00280.001432.19%
2019/11/180.1281.0000.00283.000.1430.12%
2019/11/080.1286.5000.00285.500.1440.11%
2019/11/0400.001279.00275.00-139-2.51%
2019/10/310.1265.0000.00264.000.1370.36%
2019/10/2200.001259.50258.00-140-2.46%
2019/10/181254.0000.00257.001402.47%
2019/10/0900.002256.00253.00-236-5.54%
2019/09/271263.000262.00261.501382.49%
2019/09/251272.0000.00272.001372.65%
2019/09/231266.5000.00267.501382.63%
2019/09/181267.0000.00267.501392.54%
2019/09/060263.0000.00263.000380.10%
2019/08/1500.000255.00257.50047-0.01%
2019/08/140261.002260.50261.00-247-4.21%
2019/08/0200.000257.50257.50048-0.01%
2019/07/260265.5000.00266.000510.01%
2019/07/2400.000261.00261.50054-0.01%
2019/07/090263.0000.00260.000530.01%
2019/05/0600.000266.50267.5001200.00%
2019/04/100262.5000.00263.0001220.00%
2019/03/2900.000254.00254.5001200.00%
2019/03/250254.0000.00254.0001230.00%
2019/02/1100.003235.00235.00-395-3.16%
2019/01/1100.001202.50201.50-191-1.09%
2018/12/2000.001192.50193.00-1109-0.91%
2018/12/1900.000195.00195.000110-0.01%
2018/12/171198.0000.00197.5011130.88%
2018/11/280190.0000.00192.0001110.01%
2018/11/1900.000185.50185.500120-0.01%
2018/10/220187.0000.00185.0001430.01%
2018/09/051191.0000.00190.5011340.74%
2018/08/031197.5000.00198.0011290.77%
2018/07/0500.001208.00208.00-1127-0.79%
2018/06/2500.000216.50211.5001320.00%
2018/06/210225.0000.00225.0001300.00%
2018/06/151219.5000.00220.5011320.75%
2018/06/071223.0000.00223.0011350.74%
2018/05/181236.0000.00234.5011500.66%
2018/04/1600.000277.00271.5001990.00%
2018/04/110288.5000.00287.0001990.00%
2018/03/3000.001273.50273.50-1198-0.50%
2018/03/281273.5000.00279.5011970.51%
2018/03/1200.001286.00286.00-1191-0.53%
2018/03/011292.0000.00293.0011790.56%
2018/02/060268.0000.00270.0001390.01%
2018/02/021283.004269.25276.50-3130-2.30%
2018/01/312264.5000.00263.5021181.69%
2018/01/1900.000225.50225.000105-0.01%
富邦媒 相關文章
富邦媒 相關影音