億豐 (8464)-凱基-板橋券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
379.5
漲跌
▲6.0
漲幅
+1.61%
成交量
604張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	373.50	0	0.00	373.50	0	502	0.00%
2024/04/18	0	368.50	0	0.00	368.50	0	518	0.00%
2024/04/16	1	359.98	0	0.00	358.00	1	534	0.19%
2024/04/11	1	348.50	0	0.00	352.50	1	517	0.19%
2024/04/10	1	355.50	0	0.00	353.50	1	512	0.20%
2024/04/09	0	352.00	0	0.00	354.00	0	514	0.00%
2024/04/08	0	0.00	0	350.50	350.00	0	504	0.00%
2024/03/20	0	0.00	2	351.25	351.00	-2	518	-0.39%
2024/03/19	3	359.50	1	356.00	354.00	2	537	0.37%
2024/03/14	0	0.00	0	365.50	364.00	0	523	0.00%
2024/03/06	0	0.00	0.1	381.00	380.50	-0.1	526	-0.01%
2024/02/21	0	363.00	0	0.00	365.00	0	538	0.00%
2024/02/20	0	357.00	0	0.00	358.00	0	543	0.00%
2023/12/21	0	0.00	0	346.00	347.50	0	452	0.00%
2023/12/14	0	359.50	0	367.00	364.00	0	402	0.00%
2023/12/13	0	0.00	0	338.00	337.00	0	377	0.00%
2023/12/05	0	349.50	0	0.00	351.00	0	374	0.00%
2023/12/04	0	346.50	0	0.00	346.50	0	370	0.00%
2023/11/10	0	324.00	0	0.00	326.00	0	281	0.00%
2023/11/09	1	314.00	1	308.00	311.50	0	282	0.00%
2023/10/31	0	289.00	0	0.00	286.00	0	295	0.00%
2023/10/20	0	0.00	0	293.00	290.00	0	358	-0.01%
2023/10/17	0	305.45	0	0.00	300.00	0	358	0.00%
2023/10/13	0	309.00	0	0.00	307.50	0	369	0.01%
2023/10/05	0	0.00	0.1	314.00	315.00	-0.1	368	-0.03%
2023/10/04	0.1	309.00	0	0.00	306.50	0.1	364	0.03%
2023/09/21	0	0.00	0	311.50	309.50	0	381	0.00%
2023/09/15	0	326.00	0	0.00	326.00	0	391	0.00%
2023/09/14	0	321.00	0	0.00	323.00	0	393	0.00%
2023/09/12	0	319.00	0	0.00	321.00	0	398	0.00%
2023/08/08	0	0.00	0	321.50	323.50	0	407	0.00%
2023/08/04	0	337.50	0	0.00	334.00	0	405	0.00%
2023/07/28	0.1	315.50	0	0.00	313.00	0.1	371	0.01%
2023/06/16	0	0.00	0	352.00	348.50	0	326	0.00%
2023/05/17	0	341.00	0	0.00	343.00	0	359	0.00%
2023/05/15	0	0.00	0	334.50	334.00	0	360	0.00%
2023/05/04	0	352.00	0	0.00	354.00	0	394	0.00%
2023/04/28	0	337.50	0	0.00	337.50	0	413	0.00%
2023/04/26	0	334.50	0	0.00	334.50	0	412	0.00%
2023/04/24	0	0.00	2	325.50	327.50	-2	415	-0.48%
2023/04/21	0	0.00	0	326.00	325.50	0	415	0.00%
2023/04/14	1	335.00	0	0.00	336.00	1	431	0.23%
2023/04/13	1	334.99	0	0.00	334.00	1	430	0.23%
2023/04/06	0	0.00	0.1	332.00	326.00	-0.1	442	-0.01%
2023/03/29	0	328.50	0	0.00	328.50	0	439	0.00%
2023/03/28	0	0.00	0	325.00	325.00	0	443	-0.01%
2023/03/16	0	0.00	1	313.00	312.00	-1	452	-0.22%
2023/03/15	1	310.00	0	0.00	310.50	1	454	0.22%
2023/03/10	0	0.00	0	324.50	324.50	0	437	0.00%
2023/02/22	0	0.00	13	320.31	320.00	-13	456	-2.85%
2023/02/15	0	0.00	0.1	340.00	341.50	-0.1	501	-0.01%
2023/02/01	0	310.00	0	0.00	315.50	0	476	0.00%
2023/01/17	2	318.75	0	0.00	321.00	2	463	0.43%
2023/01/12	3	315.50	0	0.00	315.50	3	471	0.64%
2023/01/09	0	0.00	1	303.50	309.00	-1	486	-0.21%
2023/01/05	9	299.44	0	0.00	299.00	9	521	1.73%
2022/12/29	0	291.50	0	0.00	293.00	0	526	0.00%
2022/12/06	0	0.00	0	275.00	278.00	0	548	0.00%
2022/11/22	0	266.00	0	0.00	268.50	0	511	0.00%
2022/11/03	0	0.00	0	243.50	244.00	0	439	0.00%
2022/11/01	0	256.00	0	0.00	258.00	0	440	0.00%
2022/10/14	0	238.00	0	0.00	235.00	0	413	0.00%
2022/10/13	0.1	238.00	0	0.00	238.50	0.1	403	0.01%
2022/09/21	0	0.00	0	277.00	271.00	0	428	-0.01%
2022/08/31	0	0.00	0	284.00	283.00	0	478	0.00%
2022/08/26	0	295.50	0	0.00	295.50	0	505	0.00%
2022/08/23	0	0.00	0	286.00	284.00	0	543	0.00%
2022/08/12	0	296.50	0	0.00	297.00	0	547	0.00%
2022/08/04	0	273.00	0	0.00	272.00	0	564	0.00%
2022/08/02	0	285.00	0	0.00	283.50	0	560	0.00%
2022/07/26	0	294.00	0	0.00	293.00	0	568	0.00%
2022/07/06	0	277.00	0	0.00	275.50	0	607	0.00%
2022/07/05	0.1	280.00	0	0.00	278.00	0.1	602	0.02%
2022/07/01	0	275.50	0	0.00	275.00	0	581	0.00%
2022/06/15	0	0.00	0	332.50	319.50	0	542	0.00%
2022/06/07	0	328.50	0	0.00	330.50	0	537	0.00%
2022/06/06	0	316.00	0	0.00	314.00	0	529	0.00%
2022/05/31	0	317.50	0	0.00	316.00	0	534	0.00%
2022/05/19	0.1	311.50	0	309.50	309.50	0	547	0.01%
2022/05/17	0	325.00	0	0.00	326.50	0	534	0.00%
2022/04/25	0.1	310.00	0	0.00	312.50	0.1	557	0.01%
2022/04/07	1	326.00	0	0.00	324.50	1	503	0.20%
2022/03/15	0	0.00	20	308.75	304.50	-20	452	-4.42%
2022/03/07	0	0.00	15	327.33	327.00	-15	438	-3.42%
2022/02/25	0	0.00	8	358.75	361.00	-8	438	-1.82%
2022/02/22	8	362.00	0	0.00	365.00	8	415	1.93%
2022/02/16	0	0.00	40	375.44	378.50	-40	432	-9.25%
2022/02/15	2	361.25	0	0.00	360.50	2	425	0.47%
2022/01/14	20	397.78	0	0.00	397.00	20	424	4.71%
2022/01/13	0	0.00	10	408.50	410.00	-10	430	-2.33%
2022/01/07	0	0.00	0	399.00	401.50	0	488	0.00%
2022/01/06	10	408.00	0	0.00	408.00	10	492	2.03%
2021/12/24	0	420.00	0	0.00	418.50	0	532	0.00%
2021/12/20	0	0.00	0	392.00	394.00	0	551	0.00%
2021/12/14	0	0.00	4	402.88	407.00	-4	548	-0.73%
2021/12/13	4	408.63	0	0.00	405.00	4	544	0.73%
2021/12/10	0	401.00	0	0.00	403.00	0	542	0.00%
2021/12/01	10	382.00	0	0.00	379.00	10	531	1.88%
2021/11/30	0	389.00	0	0.00	380.00	0	527	0.01%
2021/11/24	0	0.00	5	396.00	388.00	-5	518	-0.97%
2021/11/19	0	0.00	1	382.50	380.00	-1	508	-0.20%
2021/11/18	1	383.00	1	387.50	383.00	0	509	0.00%
2021/11/17	8	376.06	0	0.00	382.00	8	505	1.58%
2021/11/16	8	380.13	0	0.00	381.00	8	504	1.59%
2021/11/12	0	0.00	10	380.15	379.00	-10	495	-2.02%
2021/11/11	0	0.00	20	380.00	378.00	-20	498	-4.02%
2021/11/02	1	370.00	0	0.00	376.50	1	513	0.19%
2021/10/29	10	381.10	0	0.00	382.00	10	515	1.94%
2021/10/28	3	383.00	0	0.00	383.00	3	525	0.57%
2021/10/27	1	388.00	0	0.00	392.00	1	525	0.19%
2021/10/26	1	375.00	0	0.00	385.50	1	523	0.19%
2021/10/20	11	369.77	0	0.00	368.50	11	539	2.04%
2021/10/14	5	372.00	0	0.00	372.00	5	500	1.00%
2021/10/12	1	366.00	0	0.00	376.50	1	502	0.20%
2021/10/07	0	0.00	5	384.50	382.00	-5	495	-1.01%
2021/08/24	5	403.50	0	0.00	414.50	5	469	1.06%
2021/08/23	0	0.00	5	423.00	418.50	-5	471	-1.06%
2021/08/20	10	400.50	0	0.00	410.00	10	470	2.12%
2021/08/18	1	430.00	0	0.00	428.00	1	470	0.21%
2021/08/17	0	0.00	1	439.00	435.00	-1	472	-0.21%
2021/08/12	6	440.50	0	444.00	440.00	6	476	1.26%
2021/08/11	0	0.00	1	468.50	466.50	-1	467	-0.21%
2021/08/05	0	0.00	10	488.95	489.00	-10	497	-2.01%
2021/08/04	0	0.00	10	467.00	468.00	-10	495	-2.02%
2021/08/03	11	447.09	1	450.00	451.00	10	515	1.94%
2021/07/28	0	0.00	4	460.50	464.50	-4	563	-0.71%
2021/07/27	4	454.25	5	463.00	461.50	-1	556	-0.18%
2021/07/26	0	0.00	3	448.50	450.00	-3	552	-0.54%
2021/07/23	3	448.50	0	0.00	446.00	3	551	0.54%
2021/07/22	1	438.00	6	439.42	440.50	-5	540	-0.93%
2021/07/21	0	418.00	0	0.00	418.00	0	550	0.01%
2021/07/05	2	431.75	7	436.29	436.00	-5	583	-0.86%
2021/07/01	10	417.35	10	422.65	414.50	0	576	0.00%
2021/06/25	0	417.00	0	0.00	417.00	0	576	0.00%
2021/06/15	5	398.00	4	396.50	398.00	1	607	0.16%
2021/06/11	4	400.00	0	0.00	399.50	4	611	0.65%
2021/06/10	5	396.90	10	403.30	406.00	-5	609	-0.82%
2021/06/02	0	0.00	15	418.17	417.50	-15	640	-2.34%
2021/05/28	10	408.00	0	0.00	408.00	10	693	1.44%
2021/05/27	0	0.00	5	417.50	416.50	-5	702	-0.71%
2021/05/18	10	393.50	20	402.25	393.50	-10	768	-1.30%
2021/05/14	0	0.00	5	393.00	386.50	-5	775	-0.64%
2021/05/12	0	0.00	10	383.00	368.50	-10	750	-1.33%
2021/05/07	10	375.75	0	0.00	379.50	10	720	1.39%
2021/05/06	10	404.60	0	410.00	402.50	10	701	1.42%
2021/05/03	8	462.44	8	464.00	445.00	0	711	0.00%
2021/04/23	0	444.50	10	445.50	447.50	-10	797	-1.25%
2021/04/22	0	0.00	0	429.50	427.00	0	801	0.00%
2021/04/15	10	411.05	0	0.00	414.00	10	825	1.21%
2021/04/12	0	413.00	0	0.00	414.00	0	832	0.00%
2021/03/31	1	395.00	0	0.00	398.00	1	837	0.12%
2021/03/30	5	395.00	0	0.00	397.50	5	827	0.60%
2021/03/24	6	390.00	0	0.00	390.00	6	827	0.72%
2021/03/22	5	395.00	0	0.00	401.50	5	844	0.59%
2021/03/19	5	403.00	0	0.00	404.50	5	867	0.58%
2021/03/18	10	403.50	0	405.00	403.50	10	861	1.16%
2021/03/11	0	0.00	5	423.00	424.00	-5	874	-0.57%
2021/03/08	34	404.37	34	409.85	402.00	0	859	0.00%
2021/03/05	20	423.20	20	430.00	410.00	0	851	0.00%
2021/02/26	12	392.38	12	396.00	390.00	0	826	0.00%
2021/02/25	0	400.00	5	396.00	396.50	-5	808	-0.62%
2021/02/24	10	382.50	0	0.00	380.00	10	796	1.26%
2021/02/19	5	375.50	0	0.00	375.50	5	780	0.64%
2021/02/02	0	0.00	5	381.50	378.50	-5	794	-0.63%
2021/01/29	0	0.00	0	373.00	370.00	0	855	0.00%
2021/01/27	0	382.00	0	0.00	385.00	0	831	0.00%
2021/01/26	0	0.00	0	366.00	367.50	0	815	0.00%
2021/01/25	0	0.00	5	378.50	378.50	-5	808	-0.62%
2021/01/21	0	384.50	5	385.40	384.00	-5	793	-0.63%
2021/01/20	0	0.00	0	368.50	370.00	0	774	0.00%
2021/01/19	1	366.00	1	364.00	370.00	0	750	0.00%
2021/01/15	0	0.00	5	348.50	347.50	-5	705	-0.71%
2021/01/13	0	337.00	0	0.00	337.00	0	687	0.00%
2021/01/12	0	0.00	0	323.50	323.50	0	681	0.00%
2021/01/11	0	0.00	0.1	328.00	330.00	-0.1	683	-0.01%
2021/01/07	1	331.48	1.2	332.90	332.50	-0.1	697	-0.02%
2021/01/06	1	323.50	1	320.50	322.00	0	703	0.00%
2020/12/24	0.1	321.50	0	0.00	320.00	0.1	750	0.01%
2020/12/23	0.1	320.50	0.1	321.00	319.00	0.1	751	0.01%
2020/12/22	0.1	322.00	0	0.00	322.00	0.1	765	0.01%
2020/12/21	0	324.50	0	0.00	322.00	0	775	0.01%
2020/12/17	6.1	333.50	0	0.00	330.00	6.1	774	0.78%
2020/12/16	0	0.00	0.1	340.00	342.50	-0.1	769	-0.01%
2020/12/11	0	0.00	1	334.00	329.00	-1	764	-0.13%
2020/12/09	0	0.00	5	324.00	324.00	-5	773	-0.65%
2020/12/07	0.1	322.00	0	0.00	318.00	0.1	777	0.01%
2020/12/04	6.1	331.34	1	328.50	331.00	5.1	779	0.65%
2020/12/02	0	0.00	1	328.50	327.00	-1	795	-0.13%
2020/12/01	6	331.58	0	0.00	332.00	6	804	0.75%
2020/11/23	0	0.00	5	351.20	351.50	-5	823	-0.61%
2020/11/12	0	0.00	0	347.00	344.00	0	873	0.00%
2020/11/06	4	335.26	20	337.60	345.00	-16	867	-1.84%
2020/11/05	1	318.50	0	0.00	318.50	1	831	0.12%
2020/11/04	13	318.04	3	320.33	322.50	10	835	1.20%
2020/10/28	0	0.00	1	325.00	331.00	-1	935	-0.11%
2020/10/26	1	325.50	2	328.25	325.50	-1	988	-0.10%
2020/10/22	0	0.00	1	322.50	324.00	-1	1,001	-0.10%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/15	1	339.50	1	342.00	332.50	0	996	0.00%
2020/10/14	0	0.00	1	335.50	338.00	-1	991	-0.10%
2020/10/07	1	338.50	0	0.00	334.50	1	984	0.10%
2020/10/06	1	340.00	0	0.00	339.50	1	988	0.10%
2020/10/05	1	348.50	0	0.00	342.00	1	982	0.10%
2020/09/25	0	0.00	1	337.00	331.50	-1	1,019	-0.10%
2020/09/23	1	343.50	0	0.00	343.00	1	1,010	0.10%
2020/09/21	0	0.00	1	356.47	346.00	-1	1,062	-0.09%
2020/09/18	2	358.00	11	357.73	359.00	-9	1,070	-0.84%
2020/09/16	3	344.00	9	342.72	345.50	-6	1,038	-0.58%
2020/09/15	4	344.00	13	343.69	341.00	-9	1,042	-0.86%
2020/09/14	5	330.00	0	0.00	332.00	5	1,036	0.48%
2020/09/10	0	0.00	5	335.50	335.50	-5	1,056	-0.47%
2020/09/02	0	0.00	1	350.50	349.00	-1	1,058	-0.09%
2020/09/01	2	343.75	4	347.00	343.50	-2	1,046	-0.19%
2020/08/31	18	341.69	0	0.00	338.00	18	1,035	1.74%
2020/08/28	1	352.50	1	357.00	359.00	0	1,021	0.00%
2020/08/24	0	0.00	5	366.00	361.00	-5	1,019	-0.49%
2020/08/21	0	0.00	2	346.00	346.50	-2	1,003	-0.20%
2020/08/20	12	345.13	0	346.50	338.50	12	994	1.21%
2020/08/19	1	367.98	11	365.00	362.50	-10	982	-1.02%
2020/08/18	0	0.00	5	355.50	350.00	-5	956	-0.52%
2020/08/14	2	350.25	7	348.57	349.50	-5	977	-0.51%
2020/08/13	2	347.75	10	347.05	345.50	-8	976	-0.82%
2020/08/12	10	334.90	4	339.13	339.50	6	977	0.61%
2020/08/11	7	342.21	0	345.00	344.50	7	979	0.71%
2020/08/07	0	0.00	5	359.00	360.00	-5	966	-0.52%
2020/08/04	0	340.00	0	0.00	337.00	0	887	0.00%
2020/07/30	0	0.00	5	323.00	322.00	-5	863	-0.58%
2020/07/21	2	315.75	2	312.00	313.50	0	889	0.00%
2020/07/20	0	0.00	0	312.00	311.50	0	875	0.00%
2020/07/17	2	331.00	10	328.25	320.50	-8	871	-0.92%
2020/07/16	14	320.39	1	323.50	318.00	13	880	1.48%
2020/07/15	0	0.00	5	351.00	342.00	-5	866	-0.58%
2020/07/07	1	331.50	12	330.50	330.00	-11	862	-1.27%
2020/07/06	1	318.50	1	318.00	318.00	0	833	0.00%
2020/07/03	9	308.50	0	0.00	308.50	9	835	1.08%
2020/07/02	0	0.00	3	327.00	314.50	-3	847	-0.35%
2020/07/01	0	313.50	10	312.25	315.00	-10	846	-1.18%
2020/06/30	0	0.00	5	292.30	287.50	-5	811	-0.62%
2020/06/29	5	282.50	0	0.00	282.50	5	812	0.62%
2020/06/19	5	289.50	0	0.00	288.50	5	859	0.58%
2020/06/15	0	0.00	0	274.00	274.00	0	957	0.00%
2020/06/11	0	276.00	0	0.00	278.00	0	1,004	0.00%
2020/05/28	0	0.00	1	257.00	252.00	-1	1,105	-0.09%
2020/05/27	0	0.00	1	255.50	255.00	-1	1,113	-0.09%
2020/05/26	0	0.00	1	254.00	254.00	-1	1,123	-0.09%
2020/05/22	2	253.25	1	248.51	247.50	1	1,128	0.09%
2020/05/21	19	253.45	7	257.43	259.00	12	1,124	1.07%
2020/05/19	1	247.50	4	246.50	245.50	-3	1,082	-0.28%
2020/05/18	13	239.62	0	0.00	241.00	13	1,074	1.21%
2020/05/13	1	238.00	1	235.50	236.00	0	1,065	0.00%
2020/05/12	0	0.00	1	237.00	235.50	-1	1,070	-0.09%
2020/05/11	12	236.46	1	238.00	239.50	11	1,080	1.02%
2020/05/07	0	0.00	10	232.75	233.00	-10	1,093	-0.91%
2020/05/06	0	233.00	0	0.00	233.00	0	1,085	0.00%
2020/05/04	0	0.00	0	222.00	219.50	0	1,108	0.00%
2020/04/29	0	232.00	0	0.00	233.00	0	1,131	0.00%
2020/04/28	11	219.55	1	222.00	220.50	10	1,141	0.88%
2020/04/22	10	206.75	0	0.00	208.50	10	1,145	0.87%
2020/04/21	0	0.00	0	209.50	208.50	0	1,145	0.00%
2020/04/20	10	209.75	0	0.00	212.50	10	1,141	0.88%
2020/04/17	0	209.50	0	0.00	210.50	0	1,147	0.00%
2020/04/14	0	0.00	2	204.25	203.00	-2	1,128	-0.18%
2020/04/13	2	202.50	0	203.00	202.00	2	1,124	0.17%
2020/04/10	0	0.00	5	208.50	211.00	-5	1,122	-0.45%
2020/04/08	1	206.65	6	207.58	208.00	-5	1,108	-0.45%
2020/04/01	1	188.00	1	184.00	183.50	0	1,064	0.00%
2020/03/31	0	0.00	10	184.50	180.50	-10	1,051	-0.95%
2020/03/30	5	182.90	15	180.70	184.50	-10	1,032	-0.97%
2020/03/25	2	182.50	12	192.67	193.50	-10	983	-1.02%
2020/03/24	0	0.00	5	177.00	176.50	-5	964	-0.52%
2020/03/18	0	0.00	5	194.00	189.00	-5	852	-0.59%
2020/03/17	5	188.50	0	0.00	189.00	5	843	0.59%
2020/03/11	0	0.00	5	240.00	239.00	-5	712	-0.70%
2020/02/17	0	0.00	10	260.00	260.00	-10	691	-1.45%
2020/02/07	0	0.00	1	258.00	258.00	-1	759	-0.13%
2020/02/06	11	257.41	0	0.00	256.00	11	754	1.46%
2020/02/05	0	0.00	1	250.50	262.50	-1	737	-0.14%
2020/02/04	0	0.00	13	252.69	250.00	-13	726	-1.79%
2020/02/03	11	233.95	10	236.75	241.00	1	718	0.14%
2020/01/31	8	247.50	5	249.50	247.50	3	696	0.43%
2020/01/30	0	0.00	8	256.53	256.50	-8	678	-1.18%
2020/01/20	5	284.50	0	0.00	285.00	5	662	0.75%
2020/01/16	5	282.00	0	0.00	281.50	5	652	0.77%
2020/01/15	3	284.50	0	0.00	282.50	3	652	0.46%
2020/01/14	0	0.00	1	293.00	289.00	-1	652	-0.15%
2020/01/13	16	289.31	0	0.00	289.50	16	644	2.48%
2020/01/10	0	286.50	0	0.00	286.50	0	646	0.00%
2020/01/08	10	271.75	0	0.00	272.50	10	643	1.55%
2020/01/03	10	276.00	0	0.00	276.50	10	654	1.53%
2019/12/13	0	0.00	21	268.05	268.50	-21	723	-2.90%
2019/12/12	11	258.32	1	256.00	261.50	10	720	1.39%
2019/12/11	2	263.00	54	256.42	255.50	-52	715	-7.27%
2019/12/06	1	280.00	0	0.00	283.00	1	682	0.15%
2019/12/05	0	0.00	3	275.50	275.50	-3	683	-0.44%
2019/12/04	1	276.50	3	278.00	278.00	-2	688	-0.29%
2019/12/03	0	0.00	6	280.50	280.50	-6	697	-0.86%
2019/11/29	2	282.50	0	0.00	280.00	2	725	0.28%
2019/11/28	8	281.69	6	284.00	279.00	2	728	0.27%
2019/11/27	4	289.25	0	0.00	288.00	4	730	0.55%
2019/11/26	0	0.00	5	292.00	290.00	-5	742	-0.67%
2019/11/21	0	0.00	5	279.49	279.50	-5	742	-0.68%
2019/11/18	0	0.00	1	285.50	285.00	-1	770	-0.13%
2019/11/13	2	285.75	0	0.00	285.00	2	794	0.25%
2019/11/12	6	288.09	0	0.00	291.00	6	795	0.76%
2019/11/11	1	289.00	0	284.00	286.00	1	799	0.12%
2019/11/08	14	299.68	0	0.00	296.50	14	809	1.73%
2019/11/06	0	0.00	23	296.07	302.50	-23	857	-2.68%
2019/11/05	0	0.00	5	283.50	285.00	-5	813	-0.61%
2019/11/01	16	280.06	0	0.00	279.00	16	827	1.93%
2019/10/31	10	277.50	0	0.00	276.50	10	840	1.19%
2019/10/30	26	278.62	6	277.00	280.00	20	834	2.40%
2019/10/17	5	266.50	0	0.00	269.00	5	824	0.61%
2019/10/16	0	0.00	20	262.13	264.00	-20	828	-2.41%
2019/10/15	0	0.00	5	257.50	262.00	-5	835	-0.60%
2019/10/08	5	268.50	0	0.00	268.00	5	836	0.60%
2019/10/07	0	0.00	15	269.50	269.50	-15	834	-1.80%
2019/10/04	4	271.00	0	0.00	272.00	4	836	0.48%
2019/10/03	6	268.00	0	0.00	267.00	6	831	0.72%
2019/10/01	0	0.00	16	269.81	269.50	-16	824	-1.94%
2019/09/27	8	273.00	10	272.00	272.00	-2	822	-0.25%
2019/09/26	16	280.63	0	0.00	277.00	16	825	1.94%
2019/09/25	47	284.02	0	0.00	284.00	47	825	5.69%
2019/09/24	0	285.00	0	0.00	285.00	0	826	0.00%
2019/09/18	0	273.50	0	0.00	273.50	0	826	0.00%
2019/09/11	0	0.00	0	268.00	266.00	0	845	0.00%
2019/09/06	5	272.00	0	0.00	272.00	5	872	0.57%
2019/09/02	5	268.50	0	0.00	268.50	5	895	0.56%
2019/08/29	0	0.00	11	276.59	272.00	-11	896	-1.23%
2019/08/28	5	264.50	0	0.00	263.00	5	890	0.56%
2019/08/27	5	264.00	0	0.00	267.00	5	880	0.57%
2019/08/16	0	0.00	5	274.00	271.00	-5	818	-0.61%
2019/08/13	0	0.00	2	267.50	268.00	-2	813	-0.25%
2019/08/12	0	264.00	10	266.50	266.00	-10	802	-1.25%
2019/08/07	1	225.00	0	0.00	224.50	1	766	0.13%
2019/07/29	0	0.00	0	241.00	240.00	0	774	-0.01%
2019/07/24	5	247.50	0	0.00	245.00	5	807	0.62%
2019/07/22	5	250.00	0	0.00	250.00	5	811	0.62%
2019/07/19	0	0.00	1	250.50	251.00	-1	811	-0.12%
2019/07/15	0	0.00	1	254.00	255.50	-1	815	-0.12%
2019/07/09	1	253.50	0	0.00	251.50	1	816	0.12%
2019/07/05	0	0.00	5	250.00	250.50	-5	820	-0.61%
2019/07/02	0	0.00	2	251.50	250.00	-2	822	-0.24%
2019/06/19	1	232.15	0	0.00	236.50	1	785	0.13%
2019/06/18	3	218.00	3	221.00	220.50	0	753	0.00%
2019/06/11	5	212.00	0	0.00	211.00	5	696	0.72%
2019/06/10	5	214.50	0	0.00	212.50	5	678	0.74%
2019/06/05	0	0.00	5	218.00	219.00	-5	666	-0.75%
2019/05/30	5	226.50	0	0.00	225.50	5	669	0.75%
2019/05/27	0	0.00	5	229.00	228.00	-5	676	-0.74%
2019/05/20	5	226.00	0	0.00	228.00	5	695	0.72%
2019/05/16	1	229.50	11	229.41	230.00	-10	676	-1.48%
2019/05/13	7	241.00	0	0.00	240.50	7	636	1.10%
2019/05/09	0	0.00	7	247.21	241.50	-7	635	-1.10%
2019/05/07	0	0.00	5	240.00	243.50	-5	628	-0.80%
2019/05/03	1	243.00	0	0.00	241.50	1	630	0.16%
2019/04/16	6	252.25	0	0.00	254.00	6	639	0.94%
2019/04/12	1	255.00	0	0.00	259.00	1	644	0.16%
2019/04/09	5	260.00	1	260.50	260.50	4	638	0.63%
2019/04/02	1	270.50	1	270.00	270.00	0	631	0.00%
2019/03/27	1	269.00	0	269.00	269.00	1	648	0.15%
2019/03/26	0	273.00	0	0.00	273.00	0	660	0.00%
2019/03/25	0	0.00	0	268.00	268.50	0	673	-0.01%
2019/03/22	5	273.10	2	273.50	275.00	3	689	0.44%
2019/03/15	0	0.00	5	278.70	278.50	-5	740	-0.68%
2019/03/14	0	0.00	5	266.00	266.50	-5	746	-0.67%
2019/03/06	4	269.63	5	273.00	274.00	-1	767	-0.13%
2019/03/04	1	266.00	0	0.00	264.50	1	767	0.13%
2019/02/26	0	262.00	0	0.00	263.50	0	753	0.01%
2019/02/22	5	260.00	0	261.50	260.50	5	744	0.67%
2019/02/21	0	267.00	0	0.00	269.50	0	735	0.01%
2019/02/20	0	0.00	1	265.00	264.00	-1	741	-0.13%
2019/02/19	1	261.00	0	0.00	260.00	1	740	0.14%
2019/02/13	0	0.00	5	259.00	257.50	-5	735	-0.68%
2019/02/11	5	251.40	0	0.00	251.50	5	755	0.66%
2019/01/25	1	263.00	3	265.00	262.50	-2	740	-0.27%
2019/01/24	0	0.00	2	268.25	260.00	-2	736	-0.27%
2019/01/23	8	263.88	0	0.00	263.00	8	732	1.09%
2019/01/22	4	261.00	4	273.50	274.00	0	726	0.00%
2019/01/21	0	0.00	4	272.50	272.50	-4	717	-0.56%
2019/01/18	0	0.00	5	269.00	267.00	-5	717	-0.70%
2019/01/17	3	257.50	0	0.00	260.50	3	712	0.42%
2019/01/16	5	260.00	0	0.00	260.00	5	715	0.70%
2019/01/15	5	267.50	0	0.00	266.50	5	715	0.70%
2019/01/11	10	273.50	0	0.00	273.00	10	729	1.37%
2019/01/09	0	0.00	5	286.50	288.50	-5	735	-0.68%
2019/01/08	0	0.00	13	270.81	274.50	-13	729	-1.78%
2019/01/07	0	0.00	10	258.00	259.00	-10	722	-1.38%
2019/01/04	0	248.00	0	0.00	250.00	0	734	0.00%
2019/01/03	0	0.00	1	241.00	240.50	-1	737	-0.14%
2019/01/02	0	0.00	5	237.00	237.50	-5	733	-0.68%
2018/12/28	0	0.00	0	236.00	236.00	0	735	0.00%
2018/12/26	0	235.50	0	0.00	235.50	0	727	0.00%
2018/12/20	1	227.50	10	234.25	227.50	-9	735	-1.22%
2018/12/17	20	236.75	0	235.00	233.00	20	693	2.88%
2018/12/13	2	257.50	5	258.00	254.00	-3	666	-0.45%
2018/12/12	0	0.00	6	253.58	251.00	-6	649	-0.92%
2018/12/11	0	0.00	5	251.50	251.00	-5	632	-0.79%
2018/12/07	0	0.00	10	237.50	237.50	-10	604	-1.65%
2018/12/06	11	224.36	1	227.00	227.00	10	589	1.70%
2018/12/03	0	0.00	10	240.00	246.00	-10	578	-1.73%
2018/11/29	0	235.00	15	227.67	229.00	-15	558	-2.68%
2018/11/28	0	0.00	5	223.50	221.00	-5	548	-0.91%
2018/11/27	0	0.00	0	230.00	219.00	0	541	0.00%
2018/11/26	0	0.00	1	226.00	226.50	-1	551	-0.18%
2018/11/22	10	225.00	0	0.00	225.00	10	555	1.80%
2018/11/20	10	228.00	0	0.00	229.00	10	563	1.78%
2018/11/19	0	0.00	25	234.90	233.00	-25	564	-4.43%
2018/11/15	0	0.00	5	223.00	224.00	-5	571	-0.87%
2018/11/14	2	217.00	2	216.75	217.00	0	574	0.00%
2018/11/13	6	211.42	3	217.00	220.50	3	573	0.52%
2018/11/12	2	217.25	1	218.00	213.50	1	571	0.17%
2018/11/09	7	222.36	0	0.00	214.50	7	562	1.24%
2018/11/08	0	0.00	1	233.00	225.50	-1	558	-0.18%
2018/11/06	0	198.50	0	0.00	196.00	0	548	0.00%
2018/11/02	10	192.00	0	0.00	196.00	10	558	1.79%
2018/11/01	10	190.00	0	0.00	192.00	10	555	1.80%
2018/10/30	5	188.60	0	0.00	189.50	5	548	0.91%
2018/10/26	5	190.00	0	0.00	189.50	5	556	0.90%
2018/10/25	5	197.50	0	0.00	198.00	5	560	0.89%
2018/10/22	0	0.00	13	196.00	196.50	-13	548	-2.37%
2018/10/16	13	185.12	0	0.00	179.50	13	497	2.61%
2018/10/12	5	184.50	0	0.00	188.00	5	479	1.04%
2018/10/04	0	0.00	5	230.00	230.00	-5	487	-1.02%
2018/10/01	5	234.00	0.1	232.00	230.00	5	506	0.98%
2018/09/27	0	0.00	10	241.75	242.50	-10	509	-1.96%
2018/09/26	10	236.00	0	0.00	235.50	10	506	1.97%
2018/09/25	0.1	245.00	10	242.75	243.00	-10	507	-1.96%
2018/09/21	5	231.50	0	0.00	233.50	5	506	0.99%
2018/09/10	5	223.00	0	0.00	223.50	5	512	0.98%
2018/09/05	5	241.00	0	0.00	236.50	5	511	0.98%
2018/09/04	1	240.00	0	0.00	241.00	1	511	0.20%
2018/08/31	2	242.25	2	232.50	238.00	0	514	0.00%
2018/08/29	1	244.00	0	0.00	244.00	1	503	0.20%
2018/08/22	5	245.50	0	0.00	245.50	5	503	0.99%
2018/08/21	5	250.00	0	0.00	250.00	5	479	1.04%
2018/08/20	5	261.00	0	0.00	256.00	5	473	1.06%
2018/08/13	21	267.02	3	269.00	270.50	18	462	3.89%
2018/08/10	23	260.65	1	264.00	260.50	22	447	4.92%
2018/07/26	0	0.00	2	276.00	276.00	-2	449	-0.44%
2018/07/25	0	0.00	0	274.00	273.50	0	450	0.00%
2018/07/23	11	280.91	1	281.00	285.00	10	446	2.24%
2018/07/16	0	267.00	0	0.00	267.50	0	419	0.00%
2018/06/26	0	0.00	0	262.00	262.50	0	352	0.00%
2018/06/05	0	267.00	0	0.00	266.00	0	385	0.00%
2018/05/09	1	259.50	0	0.00	260.00	1	467	0.21%
2018/04/26	0	0.00	0.1	308.00	267.50	-0.1	498	-0.01%
2018/04/25	0.1	279.50	0	0.00	280.00	0.1	495	0.01%
2018/03/27	1	288.00	0	0.00	286.50	1	589	0.17%
2018/03/20	0	0.00	0	287.00	285.00	0	594	0.00%
2018/03/12	0	293.50	0	0.00	294.00	0	605	0.00%
2018/01/12	0	0.00	0	304.50	302.50	0	588	-0.01%