欣雄 (8908)-凱基-板橋券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8908)

可現股當沖

欣雄 (8908)籌碼相關－凱基-板橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	54.40	0	0.00	54.30	0	53	0.06%
2024/06/20	0.2	54.20	0	0.00	54.00	0.2	53	0.38%
2024/06/12	0	55.10	0	0.00	55.00	0	53	0.04%
2024/05/23	1	55.50	0	0.00	55.50	1	56	1.76%
2024/05/21	1	53.90	0	0.00	53.90	1	54	1.85%
2024/03/22	0	57.40	0	0.00	57.40	0	61	0.03%
2024/01/16	0.2	58.10	0	0.00	57.50	0.2	57	0.35%
2023/10/02	2	65.40	2	65.40	65.40	0	32	0.00%
2023/03/16	0.1	73.30	0	0.00	72.60	0.1	37	0.36%
2023/01/30	1	68.80	0	0.00	69.20	1	31	3.20%
2022/12/14	1	66.40	0	0.00	66.60	1	38	2.63%
2022/11/16	1	62.90	0	0.00	63.00	1	48	2.06%
2022/11/03	3	63.17	0	0.00	63.30	3	48	6.15%
2022/11/01	1	65.00	0	0.00	64.10	1	49	2.01%
2022/10/12	1	68.50	0	0.00	68.80	1	52	1.91%
2021/11/16	1	57.00	0	0.00	57.00	1	35	2.86%
2021/07/30	3	54.07	0	0.00	54.10	3	20	14.37%
2021/04/26	1	54.30	0	0.00	54.20	1	31	3.18%
2020/12/30	2	51.10	0	0.00	51.50	2	19	10.11%
2020/06/30	0	0.00	2	46.70	46.80	-2	30	-6.57%
2020/04/30	0	0.00	2	46.55	46.40	-2	34	-5.78%
2020/04/10	0	0.00	1	45.50	45.20	-1	32	-3.04%
2020/04/08	0	0.00	5	45.70	46.55	-5	32	-15.32%
2020/04/01	5	42.96	0	0.00	42.90	5	29	16.81%
2020/03/27	2	42.75	0	0.00	42.65	2	27	7.22%
2020/03/16	1	44.60	0	0.00	44.00	1	17	5.59%
2020/03/13	1	45.00	0	0.00	44.50	1	16	6.03%
2019/11/05	0	0.00	1	47.00	47.05	-1	13	-7.48%
2019/05/23	0	0.00	1	44.60	44.45	-1	20	-4.78%
2019/05/16	0	0.00	0.3	43.20	43.55	-0.3	19	-1.65%
2019/05/14	0	0.00	1	43.55	43.50	-1	19	-5.09%
2018/08/23	0	0.00	1	36.80	37.35	-1	9	-11.01%
2018/06/05	0	0.00	2	38.55	38.40	-2	11	-17.19%
2018/04/02	1	36.20	0	0.00	35.70	1	15	6.26%
2018/03/28	0	0.00	2	36.10	36.50	-2	16	-12.46%
2018/01/18	1	32.80	0	0.00	32.60	1	14	6.83%
2018/01/11	0	0.00	1	32.30	31.85	-1	14	-7.03%
2018/01/09	1	30.90	0	0.00	31.20	1	12	7.81%
2018/01/08	1	30.85	0	0.00	31.10	1	12	7.91%