智通 (8932)-凱基-板橋券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	117.50	0	0.00	116.50	1	621	0.16%
2024/04/30	1	116.00	1	119.50	118.50	0	666	0.00%
2024/04/25	1	113.50	1	114.50	115.50	0	685	0.00%
2024/04/23	1	113.00	1	114.50	115.50	0	708	0.00%
2024/04/15	1	114.50	0	0.00	115.00	1	761	0.13%
2024/04/12	1	114.00	1	116.50	116.50	0	769	0.00%
2024/04/11	2	115.00	0	0.00	114.00	2	778	0.26%
2024/04/10	1	116.00	1	117.00	117.50	0	864	0.00%
2024/04/09	1	118.00	1	119.50	114.00	0	866	0.00%
2024/04/08	1	116.00	1	117.00	118.50	0	875	0.00%
2024/04/01	1	117.50	1	118.50	119.00	0	900	0.00%
2024/03/29	1	116.00	1	117.50	117.00	0	917	0.00%
2024/03/28	1	116.50	1	118.50	116.00	0	930	0.00%
2024/03/27	1	116.50	1	118.50	116.50	0	936	0.00%
2024/03/18	0	0.00	6	117.00	116.50	-6	935	-0.64%
2024/03/11	6	119.00	6	123.50	104.00	0	918	0.00%
2024/01/24	3	104.00	0	0.00	103.00	3	1,128	0.27%
2024/01/23	5	113.10	0	0.00	114.00	5	1,096	0.46%
2024/01/04	1	128.00	1	124.50	125.50	0	965	0.00%
2024/01/02	0	0.00	3	120.50	118.50	-3	887	-0.34%
2023/12/28	0	0.00	3	118.00	117.00	-3	874	-0.34%
2023/12/27	0	0.00	1	116.50	115.00	-1	873	-0.11%
2023/12/26	1	114.50	2	115.00	115.50	-1	867	-0.12%
2023/12/21	10	107.60	0	0.00	108.50	10	843	1.19%
2023/12/20	0	0.00	6	108.67	108.50	-6	846	-0.71%
2023/12/19	3	104.00	3	105.50	105.00	0	851	0.00%
2023/12/18	3	103.67	3	105.67	106.50	0	849	0.00%
2023/12/14	4	106.25	0	0.00	106.00	4	859	0.47%
2023/12/04	2	110.00	0	0.00	103.50	2	869	0.23%
2023/12/01	2	115.00	3	114.67	115.00	-1	840	-0.12%
2023/11/30	0	0.00	1	110.00	110.00	-1	777	-0.13%
2023/11/22	4	99.90	4	100.50	100.00	0	783	0.00%
2023/11/16	4	99.50	4	97.90	99.50	0	760	0.00%
2023/11/06	0	0.00	9	84.62	85.20	-9	742	-1.21%
2023/10/03	9	81.71	0	0.00	82.00	9	919	0.98%
2023/09/27	0	0.00	6	83.90	84.30	-6	930	-0.65%
2023/09/26	4	82.20	0	0.00	82.00	4	929	0.43%
2023/09/25	0	0.00	4	85.90	84.00	-4	923	-0.43%
2023/09/20	2	80.45	0	0.00	80.20	2	922	0.22%
2023/09/13	1	82.70	0	0.00	82.00	1	893	0.11%
2023/09/12	3	84.63	0	0.00	83.80	3	889	0.34%
2023/09/11	2	83.50	2	85.10	85.70	0	864	0.00%
2023/09/07	1	80.80	1	81.80	81.90	0	846	0.00%
2023/08/31	0	0.00	1	78.40	78.60	-1	812	-0.12%
2023/08/29	0	0.00	2	76.70	77.00	-2	798	-0.25%
2023/08/08	1	71.00	0	0.00	71.00	1	699	0.14%
2023/08/07	2	78.80	0	0.00	78.70	2	679	0.29%
2023/07/20	0	0.00	3	67.80	67.80	-3	620	-0.48%
2023/07/18	1	65.40	0	0.00	63.40	1	624	0.16%
2023/07/17	2	65.40	0	0.00	65.20	2	615	0.32%
2023/07/14	0	0.00	2	68.40	67.40	-2	609	-0.33%
2023/07/04	1	63.30	1	64.10	64.50	0	549	0.00%
2023/07/03	2	62.00	2	62.80	63.10	0	543	0.00%
2023/06/30	1	62.80	1	64.00	61.40	0	540	0.00%
2023/06/20	2	67.80	0	0.00	67.10	2	485	0.41%
2023/06/15	0	0.00	2	66.70	66.50	-2	474	-0.42%
2023/06/13	2	65.35	1	65.40	66.20	1	474	0.21%
2023/06/12	0	0.00	2	68.10	66.60	-2	471	-0.42%
2023/06/08	2	66.00	0	0.00	65.50	2	467	0.43%
2023/05/17	1	62.70	0	0.00	62.60	1	403	0.25%
2023/04/28	0	0.00	9	49.19	49.15	-9	335	-2.69%
2023/04/25	5	47.90	0	0.00	47.40	5	342	1.46%
2023/04/24	2	47.98	0	0.00	47.90	2	343	0.58%
2023/04/20	0	0.00	2	48.00	48.70	-2	333	-0.60%
2023/04/14	2	46.65	0	0.00	46.65	2	349	0.57%
2023/04/11	0	0.00	2	48.15	48.45	-2	380	-0.53%
2023/03/31	0	0.00	8	46.75	46.90	-8	433	-1.84%
2023/03/01	2	47.50	2	48.20	46.00	0	647	0.00%
2023/02/24	2	47.53	2	48.20	48.00	0	640	0.00%
2023/02/23	2	47.20	0	0.00	47.70	2	643	0.31%
2023/02/22	0	0.00	2	47.05	47.30	-2	650	-0.31%
2023/02/21	2	46.05	0	0.00	46.45	2	654	0.31%
2023/02/20	0	0.00	1	47.60	48.00	-1	654	-0.15%
2023/02/17	0	0.00	1	47.00	46.70	-1	665	-0.15%
2023/02/13	2	43.00	2	42.45	42.45	0	684	0.00%
2023/02/08	1	43.50	1	44.60	45.10	0	735	0.00%
2023/02/07	2	43.55	2	43.90	45.00	0	737	0.00%
2023/02/06	1	43.50	1	43.95	44.35	0	742	0.00%
2023/02/03	1	44.00	1	44.50	43.60	0	742	0.00%
2022/12/29	0	0.00	5	42.41	42.65	-5	822	-0.61%
2022/12/26	5	39.80	0	0.00	39.70	5	822	0.61%
2022/12/23	5	40.50	0	0.00	39.70	5	822	0.61%
2022/12/21	5	47.00	0	0.00	42.30	5	771	0.65%
2022/12/19	0	0.00	5	50.00	48.70	-5	732	-0.68%
2022/12/05	2	43.78	0	0.00	44.00	2	680	0.29%
2022/12/02	0	0.00	3	41.75	42.85	-3	665	-0.45%
2022/11/30	1	41.50	0	0.00	40.20	1	648	0.15%
2022/11/16	2	40.75	0	0.00	40.40	2	653	0.31%
2022/11/10	5	38.65	0	0.00	39.05	5	623	0.80%
2022/11/08	5	39.00	0	0.00	40.15	5	615	0.81%
2022/10/11	0	0.00	5	32.00	31.40	-5	386	-1.29%
2022/10/07	5	30.87	0	0.00	32.25	5	380	1.31%
2022/10/05	0	0.00	8	34.20	34.50	-8	313	-2.55%
2022/10/03	5	30.95	0	0.00	31.30	5	285	1.75%
2022/09/30	0	0.00	2	32.35	30.95	-2	280	-0.71%
2022/09/23	10	33.74	0	0.00	32.60	10	246	4.06%
2022/08/30	0	0.00	1	31.40	31.40	-1	106	-0.94%
2021/12/03	1	26.20	0	0.00	25.75	1	236	0.42%
2021/07/02	0	0.00	1	18.90	18.90	-1	474	-0.21%
2021/06/08	0	0.00	2	18.20	18.30	-2	395	-0.51%
2021/06/04	0	0.00	3	18.35	18.35	-3	393	-0.76%
2021/05/24	0	0.00	5	18.10	18.00	-5	395	-1.26%
2021/04/16	0	0.00	9	19.15	19.50	-9	431	-2.09%
2021/03/03	0	0.00	8	16.90	16.95	-8	553	-1.45%
2021/02/22	0	0.00	2	18.05	17.70	-2	635	-0.31%
2021/01/14	0	0.00	1	19.50	19.35	-1	708	-0.14%
2020/11/27	2	21.50	38	21.08	21.50	-36	626	-5.75%
2020/11/26	6	21.23	30	21.10	21.00	-24	618	-3.88%
2020/11/25	1	21.45	95	21.53	21.40	-94	617	-15.23%
2020/11/24	10	21.50	10	21.80	21.75	0	610	0.00%
2020/11/23	0	0.00	25	21.67	21.95	-25	579	-4.31%
2020/11/20	20	21.75	5	21.80	21.80	15	571	2.62%
2020/11/19	1	20.50	0	0.00	20.50	1	563	0.18%
2020/11/18	0	0.00	5	20.65	20.65	-5	546	-0.92%
2020/11/17	0	0.00	10	21.70	21.35	-10	532	-1.88%
2020/08/25	0	0.00	20	15.15	15.90	-20	246	-8.13%
2020/08/20	0	0.00	10	17.05	16.90	-10	233	-4.28%
2020/08/19	0	0.00	15	16.80	17.00	-15	222	-6.73%
2020/08/14	0	0.00	5	16.71	16.70	-5	195	-2.55%
2020/08/13	5	16.80	0	0.00	16.70	5	189	2.64%
2020/08/07	0	0.00	10	15.60	16.25	-10	163	-6.12%
2020/08/03	0	0.00	2	16.10	16.15	-2	182	-1.10%
2020/07/31	2	15.93	0	0.00	15.85	2	171	1.17%
2020/03/26	0	0.00	4	10.08	10.10	-4	56	-7.12%
2019/07/11	10	12.95	0	0.00	12.95	10	311	3.21%
2019/04/19	38	16.98	0	0.00	16.10	38	295	12.88%
2019/04/18	20	17.00	5	17.00	16.95	15	267	5.62%
2019/04/16	1	16.85	0	0.00	16.85	1	268	0.37%
2019/04/12	4	17.65	0	0.00	17.25	4	259	1.54%
2019/04/10	0	0.00	1	15.75	15.85	-1	182	-0.55%
2019/04/03	0	0.00	10	14.74	15.15	-10	180	-5.55%
2019/04/01	2	15.83	0	0.00	15.45	2	170	1.17%
2019/03/29	9	15.30	0	0.00	15.50	9	164	5.46%
2019/02/19	0	0.00	1	15.40	15.80	-1	445	-0.22%
2019/02/12	10	16.10	0	0.00	16.10	10	470	2.12%
2019/01/30	10	14.47	0	0.00	14.00	10	466	2.14%
2019/01/14	11	14.68	0	0.00	14.85	11	461	2.38%
2018/12/26	10	16.90	0	0.00	16.90	10	473	2.11%
2018/12/18	0	0.00	1	18.50	18.60	-1	448	-0.22%
2018/12/13	6	17.33	6	16.70	16.90	0	426	0.00%
2018/12/12	7	16.32	8	17.11	16.90	-1	422	-0.24%
2018/12/10	29	19.79	1	18.80	18.50	28	405	6.90%
2018/12/03	0	0.00	1	17.25	17.45	-1	350	-0.29%
2018/11/26	13	15.23	0	0.00	15.00	13	305	4.26%
2018/11/23	61	15.95	1	15.90	15.90	60	293	20.41%
2018/11/22	43	15.01	2	15.13	15.30	41	266	15.36%
2018/11/20	15	12.70	0	0.00	12.70	15	202	7.39%
2018/11/19	4	12.78	0	0.00	12.55	4	187	2.13%
2018/11/15	0	0.00	1	10.80	11.30	-1	117	-0.85%
2018/11/13	0	0.00	1	10.15	10.20	-1	97	-1.03%
2018/11/08	0	0.00	1	9.86	9.94	-1	95	-1.05%
2018/10/16	1	10.40	0	0.00	10.30	1	138	0.72%
2018/10/15	1	9.80	0	0.00	10.35	1	136	0.73%
2018/10/05	0	0.00	2	10.80	10.75	-2	111	-1.79%
2018/08/27	1	10.20	0	0.00	10.30	1	106	0.94%
2018/08/13	2	10.78	0	0.00	10.75	2	130	1.53%
2018/08/10	1	11.30	0	0.00	11.90	1	129	0.77%