台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.92
  • 漲跌
    ▼0.08
  • 漲幅
    -2.00%
  • 成交量
    7,671
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晨訊科-DR (912000)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00203.903.92-203,644-0.55%
2024/06/1800.00904.034.02-903,186-2.82%
2024/06/1700.001003.673.68-1002,796-3.58%
2024/06/0700.00103.503.42-102,468-0.41%
2024/05/2700.0053.153.11-52,157-0.23%
2024/05/2400.0013.153.15-12,017-0.05%
2024/05/2100.0022.932.88-21,901-0.11%
2024/04/1700.0032.902.82-31,217-0.25%
2024/04/1532.7000.002.7031,1150.27%
2024/04/1252.91402.972.87-351,086-3.22%
2024/04/10103.2700.003.28109811.02%
2024/04/09303.55103.523.50209032.21%
2024/04/0200.00563.213.21-56569-9.82%
2024/03/29102.6712.662.6694751.89%
2023/12/1900.00132.332.32-13488-2.66%
2023/11/1000.0032.432.41-3671-0.45%
2023/11/0342.5100.002.4946800.59%
2022/08/1900.00352.262.27-35323-10.83%
2021/12/15132.9800.002.96135802.24%
2021/12/1332.9300.002.9235600.54%
2021/11/0100.0022.802.78-2689-0.29%
2021/09/1300.0012.772.68-12,458-0.04%
2021/08/2342.5500.002.5542,6830.15%
2021/08/1732.6000.002.6032,7040.11%
2021/08/1142.7000.002.6842,7460.15%
2021/08/1032.7500.002.7632,7700.11%
2021/08/0912.8000.002.8012,8160.04%
2021/08/0632.8700.002.8732,8460.11%
2021/08/0532.8800.002.9032,8950.10%
2021/08/0432.9300.002.9332,9640.10%
2021/07/3032.9400.002.9533,0880.10%
2021/07/2800.0052.992.95-53,179-0.16%
2021/07/2753.0800.003.0653,2500.15%
2021/07/2643.1700.003.1443,2520.12%
2021/07/1922.9042.892.94-23,275-0.06%
2021/07/1333.0700.003.0233,5970.08%
2021/07/1223.2500.003.0923,9460.05%
2021/07/0993.1100.003.0994,0260.22%
2021/07/08133.3300.003.23134,1490.31%
2021/07/0700.00303.383.38-303,740-0.80%
2021/06/2432.6932.712.7203,5490.00%
2021/06/1800.0012.722.74-13,548-0.03%
2021/06/1600.0042.762.76-43,553-0.11%
2021/06/1152.7552.782.7603,5830.00%
2021/06/1052.7700.002.7653,5830.14%
2021/06/0932.7932.772.7703,5880.00%
2021/06/0800.0012.792.79-13,598-0.03%
2021/06/0422.8122.822.8203,6700.00%
2021/06/0252.8372.852.83-23,642-0.05%
2021/05/2752.6452.652.6503,5870.00%
2021/05/2622.6300.002.6523,6030.06%
2021/05/2422.6522.652.6503,6950.00%
2021/05/2012.6400.002.6313,8750.03%
2021/05/1900.0032.672.68-34,009-0.07%
2021/05/1852.6322.652.6534,1100.07%
2021/05/1322.6222.682.6604,0150.00%
2021/05/0643.0463.012.99-23,908-0.05%
2021/05/0562.9843.023.0023,9090.05%
2021/05/04152.96172.942.90-23,917-0.05%
2021/05/0323.0212.962.9613,8530.03%
2021/04/29103.04113.033.02-13,836-0.03%
2021/04/28103.10103.063.0703,8170.00%
2021/04/2763.1973.143.12-13,816-0.03%
2021/04/2613.1900.003.1813,8080.03%
2021/04/2323.0953.123.09-33,751-0.08%
2021/04/22223.14223.093.0903,7740.00%
2021/04/2153.1900.003.1953,6950.14%
2021/04/20263.2273.233.14193,6730.52%
2021/04/19183.2033.533.20153,6320.41%
2021/04/1653.5223.523.4933,4720.09%
2021/04/1500.0083.103.27-83,036-0.26%
2021/04/14152.96122.992.9832,8450.11%
2021/04/13102.79102.882.8902,6680.00%
2021/04/0922.7600.002.7622,5640.08%
2021/03/2900.0012.742.74-12,971-0.03%
2021/03/0200.00152.802.80-154,659-0.32%
2021/02/23103.0000.003.01105,0900.20%
2021/02/2233.0300.003.0435,4220.06%
2021/02/19153.1500.003.01155,3600.28%
2021/02/1800.0052.922.92-55,302-0.09%
2021/01/2900.0032.562.56-36,227-0.05%
2021/01/2822.5400.002.5626,4470.03%
2021/01/2762.5300.002.5566,6010.09%
2021/01/1500.0042.632.64-49,837-0.04%
2021/01/1100.0012.882.85-110,733-0.01%
2020/12/2500.0023.023.08-212,337-0.02%
2020/12/2423.0900.003.05212,2710.02%
2020/12/09203.4500.003.452014,2990.14%
2020/12/0423.1800.003.02213,8970.01%
2020/12/0200.0023.473.35-213,764-0.01%
2020/12/0133.5713.543.54213,8160.01%
2020/11/30203.6900.003.602013,8300.14%
2020/11/2500.0053.823.63-514,162-0.04%
2020/11/2453.7000.003.68514,0760.04%
2020/11/1900.0053.883.92-514,114-0.04%
2020/11/1853.6100.003.70514,0590.04%
2020/11/1700.00103.713.64-1014,267-0.07%
2020/11/1100.0053.863.84-514,191-0.04%
2020/11/0900.0023.994.00-214,149-0.01%
2020/11/0613.8323.883.80-114,026-0.01%
2020/11/0514.0044.013.82-313,989-0.02%
2020/11/0400.0033.733.98-313,823-0.02%
2020/11/0263.8700.003.83613,5790.04%
2020/10/2933.8300.004.20313,4070.02%
2020/10/281504.4000.004.0515013,0781.15% 大買/鉅額交易
2020/10/2600.0043.693.91-411,808-0.03%
2020/10/2165.2300.005.04610,1430.06%
2020/10/1916.2100.006.2119,5070.01%
2020/10/1647.1657.026.89-19,346-0.01%
2020/10/1500.0068.167.55-69,090-0.07%
2020/10/14177.7517.767.76168,5690.19%
2020/10/12205.9200.006.42208,1060.25%
2020/10/0846.3600.006.3647,9350.05%
2020/09/24612.0500.0012.0567,6050.08%
2020/09/2200.00212.1512.15-27,163-0.03%
2020/09/18110.2000.0010.0516,8550.01%
2020/09/17109.7100.009.40106,7230.15%
2020/09/16218.15108.838.83116,4830.17%
2020/09/15358.46198.698.03166,3390.25%
2020/09/1400.0038.928.92-34,586-0.07%
2020/09/1000.00107.387.38-104,541-0.22%
2020/09/09106.4046.306.7164,5180.13%
2020/09/0726.0100.006.1024,3120.05%
2020/09/0326.5700.006.5824,0660.05%
2020/09/01104.4700.005.45103,7950.26%
2020/08/27316.5400.006.12313,1780.98%
2020/08/2616.5727.106.80-13,037-0.03%
2020/08/25105.9900.006.58102,7490.36%
2020/08/2400.00146.135.99-142,635-0.53%
2020/08/20225.0874.495.08151,9890.75%
2020/08/1400.00103.413.48-101,205-0.83%
2020/08/13103.0800.003.17101,1230.89%
2020/08/1153.3100.003.2751,0050.50%
2020/08/0533.4500.003.6537190.42%
2020/07/1414.8600.003.9813870.26%
2020/04/0600.0011.501.48-139-2.55%
2019/06/1100.0012.572.56-121-4.55%
2019/05/3112.5900.002.591205.00%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音