大華 (9905)-凱基-板橋券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.65
漲跌
▲0.10
漲幅
+0.41%
成交量
209張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	24.65	24.65	-5	155	-3.21%
2024/06/20	0	0.00	5	24.55	24.55	-5	155	-3.21%
2024/06/18	2	24.40	6	24.49	24.50	-4	157	-2.54%
2024/06/17	3	24.40	1	24.40	24.45	2	157	1.27%
2024/05/23	2	24.35	0	0.00	24.30	2	198	1.01%
2024/05/17	0	0.00	2	24.60	24.50	-2	200	-1.00%
2024/05/13	0	0.00	1	24.40	24.45	-1	207	-0.48%
2024/05/06	0	0.00	2	24.40	24.45	-2	202	-0.99%
2024/04/17	3	23.75	0	0.00	23.80	3	191	1.57%
2024/04/16	1	23.80	0	0.00	23.75	1	188	0.53%
2024/03/18	1	23.85	0	0.00	23.95	1	162	0.61%
2024/03/14	1	23.95	0	0.00	23.85	1	159	0.63%
2024/03/13	0	0.00	1	23.90	23.90	-1	157	-0.62%
2024/02/23	1	23.95	0	0.00	24.05	1	138	0.72%
2024/02/21	1	23.95	0	0.00	23.95	1	137	0.73%
2024/01/31	1	23.90	0	0.00	23.85	1	152	0.66%
2024/01/10	0.1	24.10	0	0.00	23.95	0.1	147	0.07%
2024/01/09	9	24.00	0	0.00	24.15	9	146	6.14%
2024/01/05	3	24.05	0	0.00	24.10	3	144	2.08%
2024/01/04	9	24.05	0	0.00	24.15	9	144	6.24%
2024/01/03	3	24.05	0	0.00	24.10	3	145	2.06%
2023/12/26	0.1	24.10	0	0.00	24.10	0.1	144	0.10%
2023/12/22	8	23.98	0	0.00	23.95	8	144	5.52%
2023/12/12	1	24.05	0	0.00	24.10	1	139	0.72%
2023/11/03	3	23.62	0	0.00	23.60	3	99	3.01%
2023/10/25	1.4	23.74	0	0.00	23.70	1.4	99	1.36%
2023/09/27	1	23.95	0	0.00	23.95	1	103	0.97%
2023/09/06	0.1	24.30	0	0.00	24.20	0.1	86	0.16%
2023/08/07	0	0.00	1	24.70	24.70	-1	86	-1.16%
2023/07/31	1	24.85	0	0.00	24.80	1	86	1.15%
2023/05/05	0	0.00	6	25.25	25.25	-6	72	-8.26%
2023/02/22	0.1	24.60	0	0.00	24.55	0.1	47	0.25%
2023/02/14	0	0.00	10	24.36	24.50	-10	44	-22.53%
2023/02/13	0	24.45	0	0.00	24.35	0	43	0.09%
2022/12/02	1	24.70	0	0.00	24.70	1	59	1.67%
2022/11/10	0	0.00	0.1	24.20	24.15	-0.1	62	-0.16%
2022/11/07	0.1	24.15	0	0.00	24.20	0.1	62	0.16%
2022/11/03	0.1	24.15	0	0.00	24.05	0.1	61	0.16%
2022/09/21	0.1	25.15	0	0.00	25.15	0.1	72	0.14%
2022/09/01	0.1	25.35	2	25.20	25.50	-1.9	67	-2.81%
2022/08/19	0.1	25.25	0	0.00	25.10	0.1	63	0.16%
2022/08/11	0	25.30	0	0.00	25.25	0	63	0.05%
2022/07/25	0.1	25.25	0	0.00	25.00	0.1	67	0.15%
2022/06/24	0.1	25.80	0	0.00	25.85	0.1	59	0.17%
2022/06/22	0.1	25.50	0	0.00	25.65	0.1	71	0.07%
2022/06/13	0.1	25.75	0	0.00	25.75	0.1	81	0.12%
2022/05/16	0.1	26.00	0	0.00	25.65	0.1	106	0.05%
2022/04/27	0.1	26.35	0	0.00	26.35	0.1	119	0.08%
2022/04/25	3.1	26.60	0	0.00	26.45	3.1	120	2.53%
2022/04/20	0	26.70	0	0.00	26.75	0	120	0.00%
2022/04/12	0	26.60	0	0.00	26.70	0	121	0.01%
2022/04/07	1	26.80	0	0.00	26.75	1	118	0.84%
2022/03/09	2	26.43	0	0.00	26.50	2	94	2.13%
2022/02/21	10	26.90	0	0.00	26.95	10	91	10.91%
2022/02/09	1	26.45	0	0.00	26.50	1	86	1.16%
2021/12/01	0	0.00	4	26.30	26.30	-4	138	-2.88%
2021/11/24	0	0.00	5	26.30	26.40	-5	146	-3.41%
2021/10/26	1	25.90	0	0.00	25.90	1	172	0.58%
2021/09/15	15	27.60	0	0.00	27.70	15	376	3.98%
2021/08/19	2	25.95	0	0.00	26.05	2	396	0.50%
2021/07/08	0	0.00	0.2	28.05	28.85	-0.2	616	-0.03%
2021/06/29	0.2	29.30	18	29.94	29.05	-17.8	586	-3.04%
2021/06/28	0	0.00	2	28.78	30.15	-2	526	-0.38%
2021/06/17	1	26.70	0	0.00	26.75	1	481	0.21%
2021/06/10	20	26.44	20	26.48	26.45	0	499	0.00%
2021/06/03	0	0.00	8	26.25	26.25	-8	504	-1.58%
2021/04/29	9	28.32	0	0.00	28.15	9	401	2.24%
2021/04/28	0	0.00	5	28.70	28.80	-5	387	-1.29%
2021/04/27	5	28.30	0	0.00	28.75	5	377	1.32%
2021/04/26	6	27.70	11	28.18	28.25	-5	364	-1.37%
2021/04/21	15	27.01	0	0.00	27.05	15	267	5.62%
2021/03/30	0	0.00	9	25.15	25.20	-9	225	-3.99%
2021/03/22	1	24.70	0	0.00	24.65	1	221	0.45%
2021/03/17	0	0.00	1	24.60	24.55	-1	214	-0.47%
2021/03/12	0	0.00	1	23.75	23.70	-1	196	-0.51%
2021/01/13	0	0.00	1	22.90	22.95	-1	180	-0.55%
2020/12/28	9	22.85	0	0.00	22.90	9	144	6.25%
2020/12/15	0	0.00	2	22.90	22.95	-2	129	-1.54%
2020/11/30	0	0.00	10	23.30	23.30	-10	118	-8.47%
2020/11/17	1	22.90	0	0.00	22.90	1	102	0.97%
2020/10/13	1	21.40	0	0.00	21.45	1	96	1.04%
2020/09/25	2	21.05	0	0.00	21.05	2	108	1.85%
2020/09/15	0	0.00	4	21.55	21.65	-4	101	-3.95%
2020/09/11	0	0.00	3	21.70	21.65	-3	101	-2.96%
2020/09/08	0	0.00	3	21.70	21.70	-3	103	-2.90%
2020/09/07	0	0.00	3	21.65	21.80	-3	104	-2.87%
2020/08/28	1	21.35	0	0.00	21.35	1	112	0.89%
2020/08/11	0	0.00	10	21.15	21.20	-10	113	-8.79%
2020/07/22	7	22.17	0	0.00	22.15	7	118	5.93%
2020/07/21	0	0.00	1	22.30	22.30	-1	112	-0.89%
2020/07/03	5	21.70	0	0.00	21.80	5	105	4.74%
2020/07/02	2	21.70	0	0.00	21.80	2	106	1.88%
2020/06/29	1	21.35	0	0.00	21.50	1	108	0.92%
2020/06/08	10	22.15	0	0.00	22.10	10	154	6.46%
2020/05/28	3	21.50	0	0.00	21.50	3	156	1.92%
2020/05/08	0	0.00	1	20.95	21.05	-1	178	-0.56%
2020/04/22	1	19.80	0	0.00	19.90	1	182	0.55%
2020/03/19	0	0.00	2	17.55	17.45	-2	171	-1.17%
2020/03/11	3	22.72	0	0.00	22.70	3	132	2.27%
2020/02/21	1	23.40	0	0.00	23.35	1	117	0.85%
2020/02/19	1	23.40	0	0.00	23.45	1	116	0.86%
2019/11/19	2	24.05	0	0.00	24.10	2	95	2.11%
2019/11/08	1	23.75	0	0.00	23.70	1	93	1.06%
2019/10/31	1	23.60	0	0.00	23.70	1	100	0.99%
2019/10/28	1	23.60	0	0.00	23.65	1	102	0.97%
2019/10/22	2	23.75	0	0.00	23.70	2	115	1.73%
2019/10/08	2	23.60	0	0.00	23.60	2	125	1.60%
2019/09/10	5	24.02	0	0.00	24.00	5	116	4.30%
2019/08/02	1	24.10	0	0.00	24.10	1	103	0.96%
2019/06/24	0	0.00	1	24.95	24.95	-1	117	-0.85%
2019/06/10	1	24.80	0	0.00	24.70	1	148	0.67%
2019/05/09	1	25.00	0	0.00	25.00	1	151	0.66%
2019/04/10	0	0.00	1	25.25	25.25	-1	114	-0.87%
2019/04/08	1	25.55	0	0.00	25.15	1	107	0.93%
2019/03/21	0	0.00	10	24.75	24.85	-10	83	-11.98%
2019/03/15	1	24.55	6	24.60	24.60	-5	77	-6.44%
2018/10/09	1	25.50	0	0.00	25.55	1	132	0.75%
2018/08/13	16	25.52	0	0.00	25.70	16	178	8.98%
2018/07/03	10	26.60	0	0.00	26.55	10	237	4.21%
2018/06/11	2	26.60	0	0.00	26.75	2	240	0.83%
2018/05/16	0	0.00	1	26.40	26.50	-1	230	-0.43%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/04/24	11	27.00	0	0.00	27.00	11	200	5.50%
2018/04/20	0	0.00	1	27.50	27.55	-1	195	-0.51%
2018/02/26	0	0.00	3	25.30	25.30	-3	139	-2.16%
2018/02/05	0	0.00	3	25.30	25.35	-3	124	-2.40%
2018/02/01	2	25.25	0	0.00	25.25	2	128	1.56%