統一實 (9907)-凱基-板橋券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.05	15.10	-1	2,276	-0.04%
2024/04/26	0	0.00	33	14.70	14.75	-33	2,203	-1.50%
2024/04/23	5	14.80	0	0.00	14.75	5	2,240	0.22%
2024/04/19	0	0.00	10	14.50	14.50	-10	2,201	-0.45%
2024/04/17	0	0.00	10	14.50	14.50	-10	2,164	-0.46%
2024/04/12	1	14.70	0	0.00	14.70	1	2,151	0.05%
2024/04/11	31	14.60	0	0.00	14.60	31	2,140	1.45%
2024/04/09	2	14.53	0	0.00	14.60	2	2,116	0.09%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	0	0.00	2	14.73	14.85	-2	1,924	-0.10%
2024/03/20	7	14.67	0	0.00	14.85	7	1,883	0.37%
2024/03/19	6	14.25	0	0.00	14.25	6	1,715	0.35%
2024/03/08	2	14.43	0	0.00	14.50	2	1,460	0.14%
2024/03/07	1	14.55	0	0.00	14.60	1	1,414	0.07%
2024/03/06	5	15.16	0	0.00	15.15	5	1,289	0.39%
2024/03/05	9	15.60	0	0.00	15.60	9	1,242	0.72%
2024/02/27	0	0.00	0.3	15.55	15.50	-0.3	1,219	-0.02%
2024/02/26	10	15.75	0	0.00	15.70	10	1,214	0.82%
2024/02/21	0	0.00	2	15.90	15.90	-2	1,202	-0.17%
2024/02/19	5	15.60	0	0.00	15.70	5	1,184	0.42%
2024/02/02	1	15.45	0	0.00	15.40	1	1,169	0.09%
2024/01/19	1	15.10	0	0.00	15.15	1	1,077	0.09%
2024/01/18	1	15.20	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.09%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2023/12/28	0	0.00	1	16.20	16.25	-1	1,108	-0.09%
2023/12/27	1	16.25	0	0.00	16.20	1	1,104	0.09%
2023/12/26	0	0.00	0.1	16.15	16.25	-0.1	1,100	0.00%
2023/12/15	0	0.00	1	16.40	16.35	-1	1,095	-0.09%
2023/12/12	1	16.05	0	0.00	16.10	1	1,070	0.09%
2023/12/07	3	16.05	0	0.00	16.05	3	1,084	0.28%
2023/11/13	1	15.75	0	0.00	15.70	1	1,261	0.08%
2023/11/09	1	15.70	1	15.70	15.75	0	1,257	0.00%
2023/11/01	0	0.00	5	15.85	15.75	-5	1,429	-0.35%
2023/10/30	5	15.75	0	0.00	15.75	5	1,464	0.34%
2023/10/27	0	0.00	1	15.90	16.00	-1	1,491	-0.07%
2023/10/25	0	0.00	20	15.85	15.95	-20	1,522	-1.31%
2023/10/24	10	15.65	0	0.00	15.65	10	1,543	0.65%
2023/10/23	10	15.75	0	0.00	15.75	10	1,560	0.64%
2023/10/20	1	15.55	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.90	0	0.00	15.80	1	1,567	0.06%
2023/10/18	0	0.00	6	16.10	16.00	-6	1,556	-0.39%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/16	1	16.15	0	0.00	16.10	1	1,579	0.06%
2023/10/13	5	16.41	0	0.00	16.35	5	1,606	0.31%
2023/10/12	2	16.50	0	0.00	16.50	2	1,635	0.12%
2023/10/06	0	0.00	1	16.60	16.60	-1	1,678	-0.06%
2023/10/02	1	16.60	0	0.00	16.60	1	1,868	0.05%
2023/09/27	2	16.40	0	0.00	16.50	2	2,296	0.09%
2023/09/04	0.1	17.35	0	0.00	17.25	0.1	3,080	0.00%
2023/08/17	0.1	16.40	0	0.00	16.55	0.1	3,280	0.00%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	3.1	17.37	0	0.00	17.25	3.1	3,499	0.09%
2023/08/08	5	17.70	0	0.00	17.60	5	3,581	0.14%
2023/08/07	0.1	17.90	0	0.00	17.75	0.1	3,960	0.00%
2023/08/02	0	0.00	9	17.60	17.65	-9	4,021	-0.22%
2023/08/01	5	17.66	0	0.00	17.65	5	4,037	0.12%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/27	1	17.95	11	18.10	18.05	-10	4,082	-0.24%
2023/07/25	10	17.75	0	0.00	17.85	10	4,130	0.24%
2023/07/18	5	18.00	0	0.00	17.85	5	4,411	0.11%
2023/07/17	3	18.10	0	0.00	18.05	3	4,446	0.07%
2023/07/06	5	18.15	10	18.40	18.15	-5	4,805	-0.10%
2023/07/05	23	19.90	0	0.00	19.90	23	4,640	0.50%
2023/07/03	21	20.00	5	20.00	19.95	16	4,426	0.36%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/14	0	0.00	1	19.35	19.30	-1	4,273	-0.02%
2023/06/07	0	0.00	10	19.75	19.80	-10	4,504	-0.22%
2023/06/02	1	19.25	0	0.00	19.25	1	5,049	0.02%
2023/06/01	10	19.35	0	0.00	19.35	10	5,091	0.20%
2023/05/31	0.1	19.30	0	0.00	19.20	0.1	5,142	0.00%
2023/05/26	0	0.00	3.1	19.52	19.45	-3.1	5,091	-0.06%
2023/05/22	0	0.00	2	19.55	19.45	-2	5,017	-0.04%
2023/05/19	1.1	19.31	7	19.25	19.40	-5.9	4,989	-0.12%
2023/05/17	10	19.50	5	19.55	19.45	5	4,892	0.10%
2023/05/15	0	0.00	2	19.00	19.00	-2	4,789	-0.04%
2023/05/12	2	18.70	1	18.65	18.65	1	4,730	0.02%
2023/05/11	10	19.25	0	0.00	18.85	10	4,605	0.22%
2023/05/10	0	0.00	5.1	20.25	20.55	-5.1	4,225	-0.12%
2023/05/04	5	20.60	0	0.00	20.55	5	4,172	0.12%
2023/05/03	10	20.70	3	20.85	20.65	7	4,161	0.17%
2023/05/02	0	0.00	4	20.95	20.85	-4	4,166	-0.10%
2023/04/27	0	0.00	1	20.60	20.55	-1	4,111	-0.02%
2023/04/25	0	0.00	9	20.74	20.50	-9	4,025	-0.22%
2023/04/18	2	20.40	5	20.60	20.35	-3	3,695	-0.08%
2023/04/17	0	0.00	2.4	20.68	20.65	-2.4	3,646	-0.07%
2023/04/14	0	0.00	4	20.40	20.35	-4	3,577	-0.11%
2023/04/13	2	20.43	2.2	20.54	20.30	-0.2	3,514	-0.01%
2023/04/11	0	0.00	2.8	19.55	19.55	-2.8	3,256	-0.09%
2023/04/10	2	19.30	2	19.25	19.30	0	3,207	0.00%
2023/04/07	2	19.45	0	0.00	19.45	2	3,166	0.06%
2023/04/06	0	0.00	6	19.42	19.40	-6	3,132	-0.19%
2023/03/31	1	19.30	2	19.35	19.30	-1	3,085	-0.03%
2023/03/30	2	19.15	0	0.00	19.30	2	3,020	0.07%
2023/03/29	1	19.15	0	0.00	19.15	1	2,991	0.03%
2023/03/28	3	19.08	0	0.00	19.05	3	2,991	0.10%
2023/03/27	2	19.20	0	0.00	19.15	2	2,996	0.07%
2023/03/24	2	18.95	16	18.95	19.05	-14	2,962	-0.47%
2023/03/21	2	18.90	1	18.95	18.95	1	3,022	0.03%
2023/03/15	0	0.00	2	18.80	18.75	-2	3,123	-0.06%
2023/03/14	0	0.00	3	18.90	18.85	-3	3,103	-0.10%
2023/03/13	2	18.90	0	0.00	18.85	2	3,121	0.06%
2023/03/10	4	18.99	3	18.95	18.85	1	3,124	0.03%
2023/03/09	10	19.42	14	19.34	19.25	-4	3,081	-0.13%
2023/03/08	13	19.28	22	19.49	19.75	-9	2,972	-0.30%
2023/03/07	8	19.10	7	18.86	18.85	1	2,634	0.04%
2023/03/06	1	18.60	12	18.75	18.65	-11	2,537	-0.43%
2023/03/02	1	17.95	0	0.00	17.95	1	2,412	0.04%
2023/02/23	1	17.40	0	0.00	17.50	1	2,367	0.04%
2023/02/20	0	0.00	0.2	17.51	17.55	-0.2	2,444	-0.01%
2023/02/10	1	17.65	0	0.00	17.65	1	2,869	0.03%
2023/02/06	0	0.00	20	17.90	18.00	-20	2,928	-0.68%
2023/01/17	0.1	17.15	1	17.15	17.15	-0.9	2,903	-0.03%
2023/01/16	1	17.20	0	0.00	17.10	1	2,927	0.03%
2023/01/13	0	0.00	1	17.25	17.25	-1	2,980	-0.03%
2023/01/12	6	17.28	0	0.00	17.20	6	3,065	0.20%
2023/01/11	3	17.35	0	0.00	17.25	3	3,101	0.10%
2022/12/29	0	0.00	1	16.70	16.80	-1	3,394	-0.03%
2022/12/28	11	16.80	0	0.00	16.85	11	3,387	0.32%
2022/12/27	1	16.90	0	0.00	16.90	1	3,405	0.03%
2022/12/26	1	16.95	0	0.00	16.90	1	3,465	0.03%
2022/12/23	2	17.10	0	0.00	17.05	2	3,490	0.06%
2022/12/19	0	0.00	1	17.20	17.10	-1	3,771	-0.03%
2022/12/13	4.1	16.84	0	0.00	16.85	4.1	3,920	0.10%
2022/12/12	20	16.95	20	17.05	16.85	0	3,892	0.00%
2022/12/09	6	18.30	2	18.38	18.20	4	3,772	0.11%
2022/12/08	0	0.00	3	18.25	18.30	-3	3,773	-0.08%
2022/12/05	3	18.20	0	0.00	18.20	3	4,070	0.07%
2022/11/21	0	0.00	10	17.15	17.15	-10	4,758	-0.21%
2022/11/18	10	17.05	0	0.00	17.05	10	4,824	0.21%
2022/11/16	0	0.00	2	17.25	17.00	-2	5,004	-0.04%
2022/11/14	0	0.00	3.5	17.12	17.50	-3.5	5,200	-0.07%
2022/11/11	0	0.00	1	16.75	16.75	-1	5,407	-0.02%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	6	17.28	2	17.35	17.25	4	6,237	0.06%
2022/11/07	2	16.80	0	0.00	16.75	2	6,623	0.03%
2022/11/02	6	16.99	0	0.00	16.95	6	8,461	0.07%
2022/11/01	20	16.70	20	16.90	16.75	0	8,443	0.00%
2022/10/31	1	16.60	0	0.00	16.60	1	8,452	0.01%
2022/10/25	4	16.95	0	0.00	16.80	4	8,610	0.05%
2022/10/24	0	0.00	21	16.95	16.90	-21	8,693	-0.24%
2022/10/21	2.3	16.91	0	0.00	16.75	2.3	8,721	0.03%
2022/10/19	2	17.55	0	0.00	17.55	2	8,699	0.02%
2022/10/17	1	16.95	0	0.00	17.00	1	8,698	0.01%
2022/10/12	0	0.00	0.2	17.30	17.25	-0.2	8,630	0.00%
2022/10/07	0.2	18.25	0	0.00	18.10	0.2	8,596	0.00%
2022/10/05	0	0.00	2	18.30	18.15	-2	8,583	-0.02%
2022/10/04	2	17.90	0	0.00	17.95	2	8,563	0.02%
2022/09/22	0	0.00	5	19.08	19.15	-5	8,413	-0.06%
2022/09/21	0.2	19.60	0	0.00	19.50	0.2	8,403	0.00%
2022/09/15	0	0.00	0.2	20.45	20.20	-0.2	8,321	0.00%
2022/09/14	3	20.37	2	20.50	20.35	1	8,359	0.01%
2022/09/13	0	0.00	27	20.44	20.50	-27	8,378	-0.32%
2022/09/12	6	20.33	0	0.00	20.15	6	8,328	0.07%
2022/09/08	2	20.80	0	0.00	20.85	2	8,159	0.02%
2022/09/07	0.2	19.95	28.2	19.97	19.95	-28.1	7,994	-0.35%
2022/09/06	7	19.83	2.3	20.10	19.65	4.7	7,953	0.06%
2022/09/05	0.1	20.10	10.4	20.00	19.85	-10.3	7,901	-0.13%
2022/09/02	3	20.40	0	0.00	20.35	3	7,851	0.04%
2022/09/01	0.2	20.25	10	20.40	20.35	-9.9	7,827	-0.13%
2022/08/31	20.2	20.62	0	0.00	20.30	20.2	7,768	0.26%
2022/08/30	4	20.40	0	0.00	20.55	4	7,617	0.05%
2022/08/29	0	0.00	11	20.00	20.05	-11	7,468	-0.15%
2022/08/26	10	20.35	4	20.35	20.30	6	7,403	0.08%
2022/08/25	0	0.00	2	20.40	20.40	-2	7,312	-0.03%
2022/08/24	13	20.44	10	20.30	20.45	3	7,263	0.04%
2022/08/23	0.2	19.85	0	0.00	19.85	0.2	7,127	0.00%
2022/08/22	15	20.02	10	19.95	19.95	5	7,066	0.07%
2022/08/19	2	20.13	0	0.00	20.20	2	6,958	0.03%
2022/08/18	24.8	20.76	0	0.00	20.50	24.8	6,798	0.37%
2022/08/16	0	0.00	5	20.10	20.30	-5	6,119	-0.08%
2022/08/15	0	0.00	2	18.70	18.75	-2	5,632	-0.04%
2022/08/12	0	0.00	0.1	19.20	19.20	-0.1	5,416	0.00%
2022/08/11	2	19.25	16	19.35	19.40	-14	5,173	-0.27%
2022/08/10	6	18.38	70.2	18.12	19.00	-64.2	4,657	-1.38%
2022/08/09	354	17.85	301.3	17.80	17.85	52.7	3,887	1.36%	大買/大賣/
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/02	0	0.00	31	16.41	16.30	-31	3,595	-0.86%
2022/08/01	0	0.00	2	16.80	16.45	-2	3,600	-0.06%
2022/07/27	0	0.00	1	15.90	15.90	-1	3,459	-0.03%
2022/07/20	0	0.00	5	15.00	14.80	-5	3,457	-0.14%
2022/07/13	0	0.00	0.1	14.35	14.25	-0.1	3,500	0.00%
2022/07/04	5	14.20	0	0.00	14.20	5	4,063	0.12%
2022/06/30	11	14.53	10	14.69	14.60	1	4,142	0.02%
2022/06/29	20	15.73	10	15.65	15.65	10	4,099	0.24%
2022/06/27	5	15.75	0	0.00	15.80	5	4,335	0.12%
2022/06/17	0.2	16.40	0	0.00	16.55	0.2	5,169	0.00%
2022/06/15	0.2	16.45	0	0.00	16.40	0.2	5,403	0.00%
2022/06/13	0	0.00	0.2	16.40	16.25	-0.2	5,825	0.00%
2022/06/09	0.2	16.55	60	16.60	16.55	-59.8	6,457	-0.93%
2022/06/06	0	0.00	1	16.05	16.15	-1	6,655	-0.02%
2022/06/01	60	16.20	0	0.00	16.10	60	6,884	0.87%
2022/05/31	10	16.30	10	16.20	16.25	0	6,868	0.00%
2022/05/30	0	0.00	10	16.33	16.30	-10	6,863	-0.15%
2022/05/23	53	16.50	24	16.41	16.25	29	6,862	0.42%
2022/05/20	0	0.00	80	16.10	16.20	-80	6,827	-1.17%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/05	80	15.99	0	0.00	16.10	80	6,586	1.21%
2022/04/20	0.2	16.85	0	0.00	16.75	0.2	6,548	0.00%
2022/04/19	0	0.00	0.2	16.60	16.65	-0.2	6,567	0.00%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/15	0.3	17.20	0.3	17.15	17.10	0	6,600	0.00%
2022/04/14	1	17.00	0	0.00	17.05	1	6,579	0.02%
2022/04/13	1	17.50	1	17.55	17.35	0	6,436	0.00%
2022/04/12	0	0.00	2.3	17.35	17.35	-2.3	6,403	-0.04%
2022/04/11	0.3	17.85	4	17.68	17.75	-3.7	6,252	-0.06%
2022/04/08	10	18.20	0	0.00	17.95	10	6,200	0.16%
2022/04/06	0	0.00	6	18.10	18.20	-6	6,072	-0.10%
2022/03/31	0	0.00	30	18.10	18.05	-30	6,045	-0.50%
2022/03/30	5	17.65	4	17.61	17.70	1	5,898	0.02%
2022/03/29	13	18.00	0.5	18.00	17.95	12.5	5,706	0.22%
2022/03/28	5	17.75	5.5	17.95	18.00	-0.5	5,544	-0.01%
2022/03/25	30	17.55	0	0.00	17.70	30	5,398	0.56%
2022/03/24	10	17.10	5	17.15	17.25	5	5,235	0.10%
2022/03/23	6	17.50	14	17.06	17.10	-8	5,157	-0.16%
2022/03/22	1	17.40	6	17.27	17.40	-5	4,999	-0.10%
2022/03/21	3	16.65	6	16.61	16.70	-3	4,802	-0.06%
2022/03/18	0	0.00	3	16.80	16.45	-3	4,723	-0.06%
2022/03/17	1	16.50	254.2	16.61	16.65	-253.2	4,631	-5.47%	大賣/鉅額交易
2022/03/16	0	0.00	6	16.47	16.35	-6	4,397	-0.14%
2022/03/15	10	16.35	49	16.32	16.30	-39	4,138	-0.94%
2022/03/14	0	0.00	113.2	15.77	16.05	-113.2	3,765	-3.01%	大賣/鉅額交易
2022/03/11	276.4	15.48	3	15.48	15.50	273.4	3,467	7.88%	大買/鉅額交易
2022/03/10	2	15.30	13	15.28	15.25	-11	3,319	-0.33%
2022/03/09	3	15.00	2	15.05	15.30	1	3,252	0.03%
2022/03/08	2.2	15.03	12	15.04	14.90	-9.8	3,174	-0.31%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/03/03	0.2	14.80	0	0.00	15.00	0.2	2,937	0.01%
2022/03/02	1	14.65	0	0.00	14.75	1	2,926	0.03%
2022/02/22	1	14.75	0	0.00	14.90	1	2,867	0.03%
2022/02/21	0	0.00	4	15.11	15.10	-4	2,824	-0.14%
2022/02/18	6	14.98	1	14.95	14.95	5	2,761	0.18%
2022/02/16	50	14.50	5	14.55	14.55	45	2,647	1.70%
2022/02/15	50	14.50	0	0.00	14.45	50	2,651	1.89%
2022/02/11	0	0.00	2	14.60	14.55	-2	2,691	-0.07%
2022/02/07	0.3	14.15	0	0.00	14.40	0.3	2,680	0.01%
2022/01/18	1	14.60	5	14.65	14.55	-4	2,572	-0.16%
2022/01/17	6	14.92	0	0.00	14.95	6	2,513	0.24%
2022/01/14	5	14.95	0	0.00	14.95	5	2,440	0.20%
2022/01/13	0	0.00	5	14.90	14.85	-5	2,404	-0.21%
2022/01/11	12	14.58	1	14.60	14.50	11	2,280	0.48%
2022/01/10	10	13.95	10	13.95	13.90	0	2,153	0.00%
2022/01/05	0	0.00	1	14.05	13.90	-1	2,131	-0.05%
2022/01/03	2	14.33	0	0.00	14.30	2	2,080	0.10%
2021/12/30	10	14.55	1	14.65	14.55	9	2,053	0.44%
2021/12/29	5	14.45	5	14.45	14.45	0	2,011	0.00%
2021/12/27	0.1	14.05	0	0.00	14.05	0.1	1,932	0.01%
2021/12/23	0	0.00	1	14.05	13.95	-1	1,940	-0.05%
2021/12/22	0	0.00	6	13.95	13.95	-6	1,953	-0.31%
2021/12/21	8	13.94	4	14.00	14.00	4	1,957	0.20%
2021/12/20	1	14.05	1	14.15	14.05	0	1,960	0.00%
2021/12/16	10	13.65	0	0.00	13.60	10	1,833	0.55%
2021/12/15	1.3	13.71	0	0.00	13.65	1.3	1,829	0.07%
2021/12/13	2	13.50	0	0.00	13.40	2	1,683	0.12%
2021/11/29	0	0.00	0	13.25	12.95	0	1,753	0.00%
2021/11/05	0	0.00	2.2	13.21	13.30	-2.2	1,908	-0.11%
2021/11/04	0	0.00	20	13.30	13.30	-20	1,944	-1.03%
2021/11/03	0	0.00	35	13.09	13.20	-35	1,935	-1.81%
2021/11/02	10	13.05	0	0.00	13.00	10	1,948	0.51%
2021/10/29	0	0.00	10	13.05	13.00	-10	1,952	-0.51%
2021/10/27	20	13.25	0	0.00	13.20	20	1,953	1.02%
2021/10/21	0	0.00	1	13.60	13.30	-1	2,101	-0.05%
2021/10/15	0	0.00	0	13.55	13.50	0	2,290	0.00%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/01	0	0.00	29	13.49	13.45	-29	3,856	-0.75%
2021/09/24	0	0.00	4	13.65	13.60	-4	4,400	-0.09%
2021/09/22	1	13.50	0	0.00	13.55	1	5,255	0.02%
2021/09/16	0	0.00	1	13.90	13.90	-1	5,478	-0.02%
2021/09/10	1	13.80	0	0.00	13.80	1	5,789	0.02%
2021/09/08	1	13.40	0	0.00	13.40	1	5,864	0.02%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/25	3	13.92	30	13.90	13.90	-27	6,694	-0.40%
2021/08/19	1	13.50	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0	0.00	10	13.70	14.00	-10	7,020	-0.14%
2021/08/11	0.5	14.80	50	14.71	14.70	-49.5	7,106	-0.70%
2021/08/10	0	0.00	21	14.55	14.65	-21	7,248	-0.29%
2021/08/09	0.5	14.90	0	0.00	14.75	0.5	7,337	0.01%
2021/08/06	1	14.85	0	0.00	14.85	1	7,435	0.01%
2021/08/05	0	0.00	15	14.80	14.80	-15	7,623	-0.20%
2021/08/04	20	14.98	0	0.00	14.95	20	7,792	0.26%
2021/07/28	0	0.00	2	14.90	15.00	-2	8,958	-0.02%
2021/07/23	4	15.38	3	15.30	15.40	1	9,274	0.01%
2021/07/21	1	15.35	15	15.50	15.30	-14	9,513	-0.15%
2021/07/20	5	15.70	4	15.95	15.70	1	9,484	0.01%
2021/07/19	283	16.04	271	16.51	16.20	12	9,542	0.13%	大買/大賣/
2021/07/14	3	14.60	0	0.00	14.95	3	9,545	0.03%
2021/07/13	2	15.00	7	15.20	15.00	-5	9,924	-0.05%
2021/07/08	0	0.00	1	15.55	15.70	-1	10,329	-0.01%
2021/07/07	8	15.28	9	15.19	15.30	-1	10,368	-0.01%
2021/07/06	6	15.49	0	0.00	15.20	6	10,547	0.06%
2021/07/02	3	15.85	1	15.75	15.55	2	10,592	0.02%
2021/07/01	44	16.17	26	15.87	15.55	18	10,497	0.17%
2021/06/30	7	15.73	30	15.70	15.70	-23	10,303	-0.22%
2021/06/29	155	15.59	14	15.59	15.10	141	10,003	1.41%	大買/鉅額交易
2021/06/28	32	15.09	31	15.20	15.25	1	9,491	0.01%
2021/06/23	0	0.00	2	14.50	14.50	-2	9,308	-0.02%
2021/06/22	2	14.30	0	0.00	14.35	2	9,288	0.02%
2021/06/17	0	0.00	1	14.10	14.20	-1	9,134	-0.01%
2021/06/16	2	14.33	2	14.13	14.05	0	9,110	0.00%
2021/06/15	0	0.00	10	14.25	14.50	-10	9,021	-0.11%
2021/06/11	2	14.00	0	0.00	13.75	2	8,852	0.02%
2021/06/09	0	0.00	1	13.70	13.50	-1	8,659	-0.01%
2021/06/04	6	13.60	0	0.00	13.65	6	8,538	0.07%
2021/06/03	12	13.88	0	0.00	13.80	12	8,487	0.14%
2021/06/02	1	13.65	5	13.72	13.90	-4	8,423	-0.05%
2021/05/31	0	0.00	20	13.10	13.15	-20	8,200	-0.24%
2021/05/28	40	13.41	21	13.50	13.45	19	8,111	0.23%
2021/05/25	10	12.85	10	12.70	12.80	0	7,783	0.00%
2021/05/20	1	12.85	0	0.00	12.45	1	7,669	0.01%
2021/05/19	0	0.00	1	12.80	12.75	-1	7,637	-0.01%
2021/05/18	1	13.00	0	0.00	13.00	1	7,579	0.01%
2021/05/14	4	12.83	0	0.00	12.55	4	7,316	0.05%
2021/05/13	1	13.20	10	12.90	12.70	-9	7,205	-0.12%
2021/05/12	1	13.75	10	13.75	13.75	-9	7,015	-0.13%
2021/05/11	20	15.34	0	0.00	15.25	20	6,832	0.29%
2021/05/10	65	15.81	81	16.01	16.25	-16	6,538	-0.24%
2021/05/07	5	14.68	1	14.75	14.90	4	6,049	0.07%
2021/05/06	5	14.92	0	0.00	14.90	5	5,984	0.08%
2021/05/05	2	14.80	2	14.15	14.95	0	5,842	0.00%
2021/05/04	2	14.70	10	14.35	14.30	-8	5,607	-0.14%
2021/05/03	3	15.33	22	15.36	15.20	-19	5,368	-0.35%
2021/04/28	2	15.90	1	16.05	15.90	1	5,190	0.02%
2021/04/26	0	0.00	12	15.30	15.20	-12	4,900	-0.24%
2021/04/23	8	15.23	5	14.90	15.20	3	4,825	0.06%
2021/04/22	11	16.22	17.4	16.16	15.70	-6.4	4,645	-0.14%
2021/04/21	32	15.48	0	0.00	15.55	32	4,099	0.78%
2021/04/20	3	15.90	0	0.00	15.50	3	3,934	0.08%
2021/04/19	7	15.65	4	15.09	15.70	3	3,612	0.08%
2021/04/16	35	14.32	18	14.17	14.30	17	3,160	0.54%
2021/04/15	0.5	13.50	2	13.45	13.80	-1.5	2,946	-0.05%
2021/04/14	40.5	13.30	25	13.36	13.30	15.5	2,819	0.55%
2021/04/13	1	13.00	0	0.00	13.00	1	2,631	0.04%
2021/04/12	5	13.06	2	13.30	13.20	3	2,529	0.12%
2021/04/09	2	12.65	0	0.00	12.75	2	2,306	0.09%
2021/04/07	0	0.00	0.1	12.25	12.30	-0.1	2,147	0.00%
2021/04/01	0	0.00	3	11.95	12.00	-3	2,094	-0.14%
2021/03/29	0	0.00	2	12.10	12.05	-2	2,086	-0.10%
2021/03/25	0	0.00	1	11.85	11.95	-1	2,410	-0.04%
2021/03/24	5	11.75	0	0.00	11.75	5	2,359	0.21%
2021/03/18	0	0.00	3	11.35	11.40	-3	2,278	-0.13%
2021/02/24	0	0.00	1	11.20	11.15	-1	2,495	-0.04%
2021/02/23	0	0.00	20	11.10	11.25	-20	2,486	-0.80%
2021/02/05	6	10.30	0	0.00	10.30	6	2,525	0.24%
2021/01/15	0	0.00	50	11.04	10.90	-50	2,490	-2.01%
2021/01/08	2	11.55	0	0.00	11.50	2	2,357	0.08%
2021/01/07	0	11.60	0	0.00	11.40	0	2,313	0.00%
2021/01/06	0	11.95	0	0.00	11.50	0	2,287	0.00%
2020/12/30	0	0.00	2	12.10	11.95	-2	2,208	-0.09%
2020/12/23	10	11.50	0	0.00	11.55	10	2,075	0.48%
2020/12/21	21	11.97	32	11.80	12.30	-11	2,005	-0.55%
2020/12/18	10	11.30	0	0.00	11.25	10	1,766	0.57%
2020/12/16	0	0.00	2	11.30	11.35	-2	1,883	-0.11%
2020/12/15	0	0.00	100	10.95	11.05	-100	1,931	-5.18%
2020/12/14	0	0.00	3.2	10.95	11.05	-3.2	2,043	-0.16%
2020/12/11	12	11.10	0	0.00	11.00	12	2,071	0.58%
2020/12/09	20	11.30	10	11.30	11.35	10	2,010	0.50%
2020/12/08	3	11.30	0	0.00	11.35	3	2,050	0.15%
2020/12/04	3	11.22	0.3	11.25	11.30	2.8	2,125	0.13%
2020/12/01	0	0.00	2	11.40	11.45	-2	2,155	-0.09%
2020/11/30	30	11.60	2	11.75	11.65	28	2,125	1.32%
2020/11/27	0	0.00	1	11.25	11.50	-1	2,081	-0.05%
2020/11/26	0	0.00	1	11.20	11.20	-1	2,022	-0.05%
2020/11/25	0	0.00	40	11.20	11.20	-40	2,037	-1.96%
2020/11/24	40	11.15	0	0.00	11.05	40	2,031	1.97%
2020/11/23	20	11.15	0	0.00	11.20	20	2,025	0.99%
2020/11/17	0	0.00	1	11.10	10.95	-1	2,017	-0.05%
2020/11/11	100	10.75	0	0.00	10.80	100	2,052	4.87%
2020/11/04	1	10.10	0	0.00	10.15	1	2,047	0.05%
2020/10/22	0	0.00	3	10.20	10.25	-3	2,076	-0.14%
2020/09/23	0	0.00	2	10.55	10.40	-2	2,277	-0.09%
2020/09/21	0	0.00	2	10.95	11.05	-2	2,182	-0.09%
2020/09/18	0	0.00	1.5	11.02	10.95	-1.5	2,118	-0.07%
2020/09/17	0	0.00	3	10.70	10.75	-3	2,031	-0.15%
2020/09/16	3	10.30	0	0.00	10.25	3	1,926	0.16%
2020/09/15	0	0.00	1	10.20	10.15	-1	1,921	-0.05%
2020/09/11	1	10.30	23	10.34	10.20	-22	1,995	-1.10%
2020/09/09	20	10.20	1	10.20	10.20	19	1,964	0.97%
2020/09/08	0	0.00	1	9.94	9.92	-1	1,883	-0.05%
2020/09/07	2	9.82	2	9.83	9.96	0	1,897	0.00%
2020/09/01	1	9.73	0	0.00	9.73	1	1,876	0.05%
2020/08/31	0	0.00	20	9.71	9.72	-20	1,904	-1.05%
2020/08/24	2	9.45	0	0.00	9.42	2	1,869	0.11%
2020/08/21	0	0.00	3	9.42	9.42	-3	1,873	-0.16%
2020/08/14	0	0.00	11	9.28	9.28	-11	1,811	-0.61%
2020/08/11	0	0.00	22	9.19	9.20	-22	1,804	-1.22%
2020/07/28	15	9.00	0	0.00	9.00	15	1,882	0.80%
2020/07/17	2	9.68	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	1	9.80	9.76	-1	1,968	-0.05%
2020/07/10	0	0.00	3	9.48	9.43	-3	1,963	-0.15%
2020/07/09	1	9.67	0	0.00	9.65	1	1,950	0.05%
2020/07/07	0	0.00	5	9.62	9.68	-5	1,958	-0.26%
2020/07/06	0	0.00	4	9.80	9.75	-4	1,960	-0.20%
2020/07/03	14	9.68	0	0.00	9.74	14	1,935	0.72%
2020/06/02	0	0.00	10	8.88	8.90	-10	1,848	-0.54%
2020/05/25	1	8.53	0	0.00	8.59	1	1,773	0.06%
2020/05/22	10	8.73	0	0.00	8.63	10	1,746	0.57%
2020/05/19	0	0.00	2	8.67	8.65	-2	1,666	-0.12%
2020/05/15	1	8.55	1.3	8.58	8.55	-0.3	1,654	-0.02%
2020/05/14	1	8.64	0	0.00	8.56	1	1,642	0.06%
2020/05/13	2	8.73	0	0.00	8.75	2	1,615	0.12%
2020/05/11	0	0.00	8	8.94	8.95	-8	1,588	-0.50%
2020/05/07	52	8.75	0	0.00	8.75	52	1,560	3.33%
2020/04/28	12	8.82	12	8.87	8.87	0	1,377	0.00%
2020/04/27	0	0.00	2	8.62	8.59	-2	1,380	-0.14%
2020/04/09	0	0.00	80	8.35	8.38	-80	1,195	-6.69%
2020/04/08	12	8.17	12.5	8.20	8.34	-0.5	1,172	-0.04%
2020/04/07	0	0.00	14	8.13	8.14	-14	1,151	-1.22%
2020/04/01	80	8.10	17	8.02	8.09	63	1,138	5.53%
2020/03/27	0	0.00	0.1	8.21	8.16	-0.1	1,125	0.00%
2020/03/17	0	0.00	1	8.26	8.20	-1	1,106	-0.09%
2020/03/16	1	8.92	0	0.00	8.91	1	1,049	0.10%
2020/03/02	1	10.55	0	0.00	10.55	1	863	0.12%
2020/02/05	1	10.70	0	0.00	10.70	1	812	0.12%
2020/01/30	1	11.05	0	0.00	10.90	1	775	0.13%
2020/01/15	2	11.40	0	0.00	11.45	2	749	0.27%
2020/01/02	0	0.00	0.1	11.70	11.70	-0.1	753	-0.01%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/23	16	11.55	0	0.00	11.60	16	848	1.89%
2019/12/20	1	11.80	0	0.00	11.55	1	827	0.12%
2019/12/16	0	0.00	10	11.95	11.90	-10	790	-1.26%
2019/12/13	0	0.00	0.4	11.90	11.90	-0.4	811	-0.05%
2019/12/03	10	11.85	0	0.00	11.85	10	864	1.16%
2019/12/02	1	11.85	0	0.00	11.85	1	868	0.12%
2019/11/18	50	11.90	0	0.00	11.95	50	963	5.19%
2019/11/07	0	0.00	2	12.05	12.05	-2	964	-0.21%
2019/10/24	0	0.00	10	12.20	12.20	-10	971	-1.03%
2019/10/15	1	11.85	0	0.00	11.85	1	955	0.10%
2019/10/01	0	0.00	30	11.83	11.80	-30	1,140	-2.63%
2019/09/27	0	0.00	10	11.85	11.85	-10	1,142	-0.88%
2019/09/26	25	12.00	0	0.00	11.95	25	1,116	2.24%
2019/09/25	5	12.00	0	0.00	12.05	5	1,069	0.47%
2019/09/23	0	0.00	10	12.10	12.05	-10	1,048	-0.95%
2019/09/19	10	12.05	0	0.00	12.05	10	1,023	0.98%
2019/09/11	0	0.00	10	12.05	12.05	-10	1,102	-0.91%
2019/08/30	2	12.00	0	0.00	12.15	2	1,000	0.20%
2019/08/28	6	12.10	0	0.00	12.10	6	961	0.62%
2019/08/27	20	12.15	6	12.25	12.10	14	951	1.47%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/06	2	12.05	0	0.00	12.15	2	1,006	0.20%
2019/08/05	0	0.00	20	12.30	12.20	-20	994	-2.01%
2019/08/01	1	12.35	0	0.00	12.40	1	1,028	0.10%
2019/07/30	2	12.50	0	0.00	12.50	2	1,017	0.20%
2019/07/12	0	0.00	1	13.30	13.25	-1	1,069	-0.09%
2019/07/11	20	13.35	0	0.00	13.35	20	1,091	1.83%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/01	0	0.00	10	12.90	12.95	-10	1,001	-1.00%
2019/06/24	10	13.00	6	12.95	13.00	4	966	0.41%
2019/06/21	0	0.00	30	12.70	12.90	-30	929	-3.23%
2019/06/13	5	12.40	0	0.00	12.40	5	865	0.58%
2019/06/06	5	12.40	0	0.00	12.45	5	870	0.57%
2019/06/05	6	12.41	0	0.00	12.45	6	864	0.69%
2019/06/04	10	12.45	0	0.00	12.45	10	869	1.15%
2019/06/03	10	12.55	0	0.00	12.55	10	875	1.14%
2019/05/29	1	12.40	0	0.00	12.40	1	883	0.11%
2019/05/24	1	12.55	0	0.00	12.55	1	875	0.11%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/02	1	12.60	0	0.00	12.50	1	913	0.11%
2019/03/07	0	0.00	2	13.30	13.20	-2	824	-0.24%
2019/02/27	0	0.00	5	13.40	13.35	-5	833	-0.60%
2019/02/22	0	0.00	3	13.45	13.45	-3	858	-0.35%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/02/12	0	0.00	1	13.15	13.15	-1	888	-0.11%
2019/02/11	0	0.00	1	13.00	13.10	-1	884	-0.11%
2019/01/15	2	12.70	0	0.00	12.70	2	946	0.21%
2019/01/14	0	0.00	20	12.60	12.60	-20	931	-2.15%
2019/01/09	0	0.00	10	12.30	12.45	-10	936	-1.07%
2018/12/18	10	12.25	0	0.00	12.25	10	1,432	0.70%
2018/12/12	5	12.30	20	12.40	12.30	-15	1,822	-0.82%
2018/12/11	10	12.25	0	0.00	12.25	10	1,823	0.55%
2018/12/07	25	12.33	0	0.00	12.40	25	1,869	1.34%
2018/12/03	0	0.00	20	12.75	12.75	-20	1,955	-1.02%
2018/11/30	0	0.00	10	12.75	12.75	-10	1,954	-0.51%
2018/11/28	0	0.00	13	12.30	12.50	-13	1,941	-0.67%
2018/11/27	13	12.25	0	0.00	12.25	13	1,946	0.67%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/20	20	12.50	0	0.00	12.45	20	1,940	1.03%
2018/11/19	10	12.60	0	0.00	12.55	10	1,943	0.51%
2018/11/12	1	12.50	0	0.00	12.50	1	2,053	0.05%
2018/11/09	1	12.90	0	0.00	12.85	1	2,059	0.05%
2018/10/25	0	0.00	10	13.20	13.20	-10	2,478	-0.40%
2018/10/18	10	13.25	0	0.00	13.20	10	2,453	0.41%
2018/10/16	5	13.25	0	0.00	13.25	5	2,436	0.21%
2018/10/15	4	13.45	0	0.00	13.35	4	2,407	0.17%
2018/10/12	0	0.00	2	13.30	13.40	-2	2,374	-0.08%
2018/10/11	0	0.00	56	13.26	13.25	-56	2,347	-2.39%
2018/10/05	1	14.35	3	14.10	14.10	-2	2,236	-0.09%
2018/10/04	0	0.00	4	14.55	14.45	-4	2,187	-0.18%
2018/10/02	7	14.44	0	0.00	14.55	7	2,134	0.33%
2018/10/01	4	14.55	1	14.60	14.60	3	2,073	0.14%
2018/09/28	50	14.20	0	0.00	14.25	50	2,033	2.46%
2018/09/21	1	14.35	0	0.00	14.50	1	1,943	0.05%
2018/09/20	5	14.30	0	0.00	14.40	5	1,886	0.27%
2018/09/19	4	13.81	8	13.90	14.15	-4	1,752	-0.23%
2018/09/14	0	0.00	3	13.50	13.55	-3	1,598	-0.19%
2018/09/06	0	0.00	10	13.55	13.55	-10	1,497	-0.67%
2018/08/30	0	0.00	1	13.50	13.50	-1	1,472	-0.07%
2018/08/27	1	13.60	0	0.00	13.50	1	1,503	0.07%
2018/08/22	2	13.75	0	0.00	13.65	2	1,511	0.13%
2018/08/21	0	0.00	5	13.70	13.55	-5	1,488	-0.34%
2018/08/17	3	13.55	0	0.00	13.55	3	1,424	0.21%
2018/08/15	2	13.25	20	13.40	13.20	-18	1,346	-1.34%
2018/08/09	1	13.00	0	0.00	13.00	1	1,007	0.10%
2018/08/06	2	12.93	10	13.00	12.90	-8	1,004	-0.80%
2018/08/03	1	12.95	125	13.00	12.90	-124	990	-12.52%	大賣/鉅額交易
2018/07/31	5	12.55	0	0.00	12.55	5	914	0.55%
2018/07/30	19	12.65	0	0.00	12.65	19	912	2.08%
2018/07/27	81	12.53	10	12.55	12.50	71	898	7.90%
2018/07/20	1	12.25	0	0.00	12.25	1	898	0.11%
2018/07/19	2	12.15	0	0.00	12.20	2	914	0.22%
2018/07/18	10	12.10	0	0.00	12.15	10	915	1.09%
2018/07/12	0	0.00	0.1	12.15	12.10	-0.1	917	-0.01%
2018/07/10	30	12.00	0	0.00	12.00	30	938	3.20%
2018/07/05	1	12.50	0	0.00	12.45	1	931	0.11%
2018/06/15	2	12.58	0	0.00	12.65	2	945	0.21%
2018/06/04	0	0.00	1	12.90	12.85	-1	986	-0.10%
2018/05/16	4	12.80	0	0.00	12.75	4	901	0.44%
2018/05/10	0	0.00	18	12.55	12.50	-18	895	-2.01%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/04/24	10	12.85	0	0.00	12.80	10	857	1.17%
2018/04/13	11	13.10	0	0.00	13.05	11	836	1.32%
2018/04/12	2	13.15	0	0.00	13.20	2	831	0.24%
2018/03/19	2	13.15	0	0.00	13.05	2	806	0.25%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/01/31	1	13.90	15	13.85	13.85	-14	727	-1.93%
2018/01/23	0	0.00	1	13.80	13.90	-1	761	-0.13%
2018/01/18	0	0.00	5	14.05	14.00	-5	780	-0.64%
2018/01/17	0	0.00	5	14.00	14.05	-5	780	-0.64%
2018/01/12	1	13.90	0	0.00	14.00	1	806	0.12%
2018/01/10	5	14.04	0	0.00	14.05	5	811	0.62%
2018/01/03	2	14.30	4	14.29	14.10	-2	921	-0.22%