櫻花 (9911)-凱基-板橋券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.4
漲跌
▲1.2
漲幅
+1.36%
成交量
337張
產業
上市居家生活▲1.75%
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.5	89.10	0	0.00	88.20	0.5	636	0.08%
2024/06/20	10	88.40	0	0.00	88.20	10	635	1.57%
2024/06/12	1	84.50	0	0.00	84.90	1	634	0.16%
2024/06/11	1	84.80	0	0.00	84.80	1	632	0.16%
2024/06/06	1	87.00	1	87.00	87.50	0	623	0.00%
2024/05/31	0	0.00	1	89.40	86.60	-1	606	-0.16%
2024/05/17	0	0.00	1	91.30	91.00	-1	554	-0.18%
2024/05/16	1	94.40	0	0.00	94.40	1	546	0.18%
2024/05/15	0	0.00	0.8	91.50	91.80	-0.8	540	-0.14%
2024/05/09	1	89.00	0	0.00	88.60	1	511	0.20%
2024/04/24	0	0.00	3	88.20	88.40	-3	404	-0.74%
2024/04/17	3	86.63	0	0.00	86.60	3	366	0.82%
2024/04/09	0	87.70	0	0.00	87.80	0	313	0.01%
2024/03/28	1	84.00	1	83.90	84.10	0	287	0.00%
2024/03/27	1	83.60	0	0.00	83.80	1	285	0.35%
2024/03/26	0	0.00	0.1	81.88	81.20	-0.1	283	-0.04%
2024/03/21	0	0.00	0.3	80.64	81.20	-0.3	281	-0.09%
2024/03/20	0	0.00	1	80.80	80.20	-1	279	-0.36%
2024/03/19	0	0.00	1	80.70	80.50	-1	277	-0.36%
2024/03/18	2	80.50	1	80.60	80.90	1	273	0.37%
2024/03/15	0	0.00	0.1	79.50	80.10	-0.1	269	-0.04%
2024/03/14	3	79.13	1	79.30	79.50	2	266	0.75%
2024/03/12	0	0.00	1	76.20	77.10	-1	268	-0.37%
2024/03/05	0.1	75.20	0	0.00	75.50	0.1	256	0.04%
2024/03/04	0	0.00	2	74.80	74.80	-2	253	-0.79%
2024/03/01	1	74.50	1	75.00	74.60	0	252	0.00%
2024/02/29	2	74.40	0	0.00	74.40	2	251	0.80%
2024/02/20	1	72.60	0	0.00	72.80	1	244	0.41%
2024/02/16	0	0.00	2	72.20	72.50	-2	250	-0.80%
2024/01/24	0.1	70.50	0	0.00	70.50	0.1	258	0.02%
2024/01/22	0	0.00	0.1	70.40	70.30	-0.1	258	-0.04%
2024/01/17	1	69.70	0	0.00	69.50	1	261	0.38%
2024/01/12	0	0.00	0	70.80	70.50	0	253	0.00%
2024/01/10	0	0.00	0.1	70.30	70.20	-0.1	252	-0.02%
2024/01/09	0	69.50	0	0.00	69.70	0	248	0.00%
2024/01/08	0.1	69.60	0	0.00	69.80	0.1	246	0.02%
2023/12/13	1.1	68.93	0	0.00	69.00	1.1	235	0.47%
2023/12/11	1.1	69.46	0	0.00	69.00	1.1	230	0.48%
2023/11/14	0	0.00	1	66.00	66.00	-1	184	-0.54%
2023/11/07	1	63.90	0	0.00	63.80	1	166	0.60%
2023/11/01	1	63.50	0	0.00	63.50	1	168	0.59%
2023/10/03	2	64.15	0	0.00	64.20	2	150	1.33%
2023/09/21	1	64.10	0	0.00	64.10	1	143	0.70%
2023/08/28	0.2	62.55	0	0.00	62.40	0.2	152	0.14%
2023/08/21	0	0.00	0	62.50	62.30	0	154	-0.02%
2023/08/14	1	62.30	0	0.00	62.50	1	160	0.62%
2023/07/27	0	0.00	1	63.00	63.10	-1	159	-0.63%
2023/07/24	0	0.00	1.3	62.59	62.60	-1.3	159	-0.84%
2023/07/18	1	62.30	0	0.00	62.40	1	158	0.63%
2023/07/14	1	62.80	0	0.00	62.80	1	155	0.64%
2023/07/13	2	63.00	0	0.00	62.90	2	155	1.28%
2023/07/11	2	63.30	0	0.00	63.10	2	153	1.30%
2023/07/07	0	0.00	1	63.10	63.10	-1	151	-0.66%
2023/06/21	1	63.00	0	0.00	64.30	1	142	0.70%
2023/06/02	0	0.00	0.2	66.50	66.10	-0.2	116	-0.14%
2023/05/26	0	0.00	0.1	66.30	66.30	-0.1	116	-0.08%
2023/04/20	0	0.00	0	64.60	63.90	0	104	-0.01%
2023/02/15	1	64.00	0	0.00	64.20	1	121	0.83%
2023/01/16	0	0.00	2	62.80	62.90	-2	132	-1.51%
2022/12/16	0	0.00	15	62.22	62.10	-15	182	-8.21%
2022/12/12	0	0.00	1	62.80	63.00	-1	180	-0.55%
2022/11/18	1	59.80	0	0.00	59.60	1	178	0.56%
2022/11/11	15	61.43	0	0.00	60.50	15	170	8.80%
2022/11/04	0	0.00	14	59.06	59.00	-14	159	-8.75%
2022/11/03	0	0.00	5	58.10	58.20	-5	158	-3.16%
2022/11/01	2	58.00	5	58.18	58.40	-3	162	-1.84%
2022/10/20	2	60.00	0	0.00	58.00	2	143	1.39%
2022/10/18	0	0.00	1	62.40	62.60	-1	119	-0.84%
2022/10/17	1	61.30	0	0.00	61.80	1	118	0.84%
2022/10/05	5	63.50	0	0.00	62.80	5	126	3.94%
2022/09/14	0	63.30	0	0.00	63.00	0	147	0.01%
2022/09/12	2	63.40	1	63.40	63.50	1	153	0.65%
2022/09/07	0	0.00	5	62.20	62.10	-5	166	-3.00%
2022/09/06	0	0.00	2	62.85	62.90	-2	168	-1.19%
2022/09/01	0	0.00	39	63.30	63.40	-39	173	-22.53%
2022/08/26	2	65.50	0	0.00	65.40	2	172	1.16%
2022/08/25	3	65.20	0	0.00	65.10	3	172	1.74%
2022/08/24	5	65.00	0	0.00	65.00	5	172	2.90%
2022/08/23	0	0.00	5	64.60	64.70	-5	171	-2.92%
2022/08/15	0	0.00	1	64.90	65.10	-1	176	-0.57%
2022/08/08	3	64.70	0	0.00	64.60	3	176	1.70%
2022/07/05	0	0.00	3	61.00	61.20	-3	184	-1.63%
2022/06/30	0	0.00	6	60.30	60.10	-6	180	-3.32%
2022/06/24	6	61.10	0	0.00	61.20	6	181	3.31%
2022/06/23	3	60.17	0	0.00	60.60	3	180	1.66%
2022/06/22	9	61.00	0	0.00	60.60	9	179	5.02%
2022/06/16	0	0.00	2	65.40	65.40	-2	167	-1.20%
2022/06/14	6	65.40	0	0.00	65.30	6	161	3.71%
2022/06/13	0	0.00	6	65.40	65.60	-6	163	-3.67%
2022/05/18	2	63.20	0	0.00	63.40	2	196	1.02%
2022/05/16	6	62.50	0	0.00	62.10	6	194	3.08%
2022/04/26	0.4	62.20	0	0.00	61.60	0.4	189	0.21%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/03	0	0.00	6	67.40	67.40	-6	161	-3.72%
2022/02/24	6	67.80	0	0.00	67.80	6	159	3.77%
2022/02/15	1	68.00	0	0.00	68.10	1	191	0.52%
2022/01/25	0.9	72.40	0	0.00	67.30	0.9	198	0.46%
2022/01/21	3	67.60	0	0.00	67.70	3	199	1.50%
2021/12/10	10	68.25	0	0.00	68.10	10	217	4.61%
2021/11/29	0.4	67.80	10	67.40	67.40	-9.6	232	-4.12%
2021/11/11	0	0.00	1	72.50	73.00	-1	222	-0.45%
2021/11/01	0.2	70.00	0	0.00	70.00	0.2	239	0.07%
2021/10/22	0.1	70.30	0	0.00	69.90	0.1	235	0.04%
2021/10/13	5.3	68.60	0	0.00	68.60	5.3	233	2.25%
2021/10/12	3	68.60	1	69.00	69.00	2	237	0.84%
2021/10/04	4	68.00	0	0.00	68.50	4	258	1.55%
2021/10/01	4.3	68.33	0	0.00	68.10	4.3	262	1.64%
2021/09/29	6	68.50	0	0.00	68.90	6	289	2.07%
2021/09/28	8	69.18	0	0.00	69.20	8	297	2.69%
2021/09/22	2	68.10	0	0.00	68.10	2	318	0.63%
2021/09/17	0.3	68.60	0	0.00	68.50	0.3	322	0.08%
2021/09/15	5	68.30	0	0.00	68.50	5	335	1.49%
2021/09/14	0.3	68.90	0	0.00	68.50	0.3	345	0.09%
2021/09/09	0.2	68.90	0	0.00	69.30	0.2	371	0.04%
2021/09/07	0.1	70.10	0	0.00	69.60	0.1	409	0.03%
2021/09/01	0	0.00	6	73.25	74.40	-6	446	-1.34%
2021/08/31	0.1	71.80	0	0.00	72.00	0.1	445	0.02%
2021/08/30	0	71.80	3	71.80	71.70	-3	451	-0.66%
2021/08/23	0.1	68.00	0	0.00	68.40	0.1	478	0.02%
2021/08/17	0.1	67.00	0	0.00	66.80	0.1	493	0.02%
2021/08/10	0.1	66.10	0	0.00	66.10	0.1	485	0.02%
2021/06/23	0	0.00	1	67.70	67.70	-1	524	-0.19%
2021/06/18	8	67.74	0	0.00	68.50	8	503	1.59%
2021/06/17	0	0.00	1	69.40	69.40	-1	500	-0.20%
2021/06/16	2	71.20	0	0.00	72.50	2	491	0.41%
2021/05/24	1	64.60	1	64.80	65.00	0	373	0.00%
2021/05/03	0	0.00	0.3	64.80	65.10	-0.3	312	-0.09%
2021/04/28	1	62.90	0	0.00	63.40	1	302	0.33%
2021/04/27	2	63.65	0	0.00	63.50	2	299	0.67%
2021/04/15	0	0.00	0.1	62.80	63.20	-0.1	279	-0.03%
2021/01/19	1	50.40	0	0.00	50.50	1	232	0.43%
2021/01/08	0	0.00	0	52.00	51.90	0	222	0.00%
2020/12/22	0	0.00	3	52.90	52.70	-3	229	-1.31%
2020/12/16	0	0.00	0.1	52.20	53.60	-0.1	231	-0.06%
2020/12/11	0	0.00	6	52.88	52.80	-6	227	-2.63%
2020/12/08	6	53.70	1	52.00	52.80	5	216	2.31%
2020/12/04	0	0.00	0.1	50.40	50.60	-0.1	205	-0.06%
2020/11/11	0	0.00	1	51.10	51.30	-1	229	-0.44%
2020/10/28	0	0.00	1	49.90	49.90	-1	237	-0.42%
2020/10/26	1	49.00	0	0.00	48.90	1	246	0.41%
2020/09/28	1	46.75	0	0.00	46.85	1	303	0.33%
2020/09/09	1	47.05	0	0.00	47.05	1	382	0.26%
2020/08/06	0	0.00	9	49.85	49.45	-9	362	-2.48%
2020/08/04	0	0.00	33	50.07	50.20	-33	360	-9.16%
2020/07/30	33	49.71	0	0.00	49.90	33	349	9.45%
2020/07/06	7	47.20	7	47.80	47.35	0	335	0.00%
2020/06/29	2	47.45	0	0.00	47.60	2	342	0.58%
2020/06/24	0	0.00	1	48.15	47.80	-1	344	-0.29%
2020/06/22	2	49.28	0	0.00	49.35	2	335	0.60%
2020/06/09	0	0.00	29	47.96	48.10	-29	427	-6.79%
2020/05/28	1	46.85	4	47.48	46.85	-3	473	-0.63%
2020/04/30	0	0.00	6	47.40	47.30	-6	584	-1.03%
2020/04/29	0	0.00	11	47.05	46.95	-11	589	-1.87%
2020/04/17	3	45.10	0	0.00	44.70	3	606	0.49%
2020/04/15	6	45.58	1	45.35	45.50	5	609	0.82%
2020/04/08	1	43.70	0	0.00	43.95	1	595	0.17%
2020/03/27	0	0.00	2	41.85	41.15	-2	570	-0.35%
2020/03/26	1	40.45	0	0.00	41.00	1	562	0.18%
2020/03/24	2	39.30	0	0.00	39.20	2	552	0.36%
2020/03/20	45	41.00	0	0.00	38.50	45	540	8.33%
2020/03/16	1	41.85	2	40.93	40.60	-1	453	-0.22%
2020/03/13	5	40.95	0	0.00	41.95	5	445	1.12%
2020/03/05	0	0.00	1	47.10	47.10	-1	374	-0.27%
2020/03/02	0	0.00	1	45.80	45.50	-1	372	-0.27%
2020/02/27	1	46.40	0	0.00	46.45	1	364	0.27%
2020/02/24	1	46.30	0	0.00	46.50	1	348	0.29%
2020/02/11	1	47.05	2	46.90	47.00	-1	319	-0.31%
2020/02/05	2	48.93	0	0.00	47.50	2	315	0.63%
2020/01/16	0	0.00	1	48.35	48.40	-1	244	-0.41%
2020/01/13	0	0.00	5	48.02	47.95	-5	242	-2.07%
2019/12/18	5	47.56	1	47.40	47.90	4	321	1.25%
2019/11/28	0	0.00	1	47.20	47.75	-1	366	-0.27%
2019/11/06	1	48.70	6	48.81	48.95	-5	418	-1.19%
2019/10/24	1	48.00	0	0.00	47.55	1	410	0.24%
2019/10/14	0	0.00	15	46.29	46.40	-15	423	-3.54%
2019/09/27	0	0.00	1	44.70	44.40	-1	425	-0.23%
2019/09/26	5	42.70	0	0.00	42.70	5	412	1.21%
2019/09/18	10	42.70	10	42.95	43.15	0	399	0.00%
2019/09/04	10	43.00	0	0.00	43.00	10	394	2.54%
2019/08/28	1	42.00	0	0.00	41.90	1	405	0.25%
2019/08/27	0	0.00	1	42.50	42.55	-1	401	-0.25%
2019/08/22	1	43.65	0	0.00	43.30	1	411	0.24%
2019/08/21	1	44.00	0	0.00	43.95	1	409	0.24%
2019/08/14	2	43.60	0	0.00	43.15	2	403	0.50%
2019/08/13	1	44.35	0	0.00	44.40	1	392	0.25%
2019/07/25	1	46.60	0	0.00	46.40	1	421	0.24%
2019/07/19	2	48.00	0	0.00	47.70	2	410	0.49%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/06/20	0	0.00	1	45.20	45.15	-1	434	-0.23%
2019/06/18	1	45.25	0	0.00	45.40	1	438	0.23%
2019/06/14	0	0.00	3	44.10	44.00	-3	431	-0.69%
2019/06/10	0	0.00	0.1	44.25	44.40	-0.1	439	-0.01%
2019/06/04	0	0.00	5	43.00	43.00	-5	445	-1.12%
2019/05/29	5	43.15	0	0.00	43.30	5	431	1.16%
2019/04/12	2	43.23	2.1	42.75	42.90	-0.1	344	-0.02%
2019/03/26	0	0.00	1	42.30	42.35	-1	266	-0.38%
2019/03/22	0	0.00	40	40.50	40.50	-40	242	-16.49%
2019/03/21	0	0.00	10	40.50	40.50	-10	236	-4.22%
2019/03/20	0	0.00	8	40.50	40.20	-8	234	-3.42%
2019/03/12	0	0.00	1	40.10	40.05	-1	219	-0.46%
2019/03/07	11	39.65	0	0.00	39.70	11	201	5.47%
2019/03/04	0	0.00	11	40.30	40.25	-11	194	-5.66%
2019/02/25	0	0.00	1	39.30	39.45	-1	176	-0.57%
2019/02/22	0	0.00	1	39.00	39.00	-1	170	-0.59%
2019/02/21	0	0.00	1	38.90	39.10	-1	168	-0.59%
2019/01/30	0	0.00	1	37.95	38.00	-1	152	-0.66%
2019/01/28	0	0.00	1	37.45	37.45	-1	150	-0.66%
2019/01/23	2	37.10	0	0.00	37.75	2	150	1.33%
2019/01/10	0	0.00	2	38.33	38.15	-2	169	-1.18%
2018/12/10	0	0.00	1	35.10	35.00	-1	162	-0.62%
2018/11/08	0	0.00	3	35.55	35.50	-3	206	-1.45%
2018/11/02	0	0.00	0.4	34.45	34.45	-0.4	218	-0.19%
2018/10/15	3	35.30	0	0.00	35.40	3	193	1.55%
2018/10/12	0	0.00	3	35.72	36.00	-3	187	-1.60%
2018/10/11	3	35.25	0	0.00	35.30	3	184	1.62%
2018/10/08	0	0.00	1	37.45	37.40	-1	173	-0.58%
2018/10/02	0	0.00	0.2	37.85	37.95	-0.2	177	-0.09%
2018/07/11	22	37.10	0	0.00	37.30	22	326	6.74%
2018/07/05	10	36.85	0	0.00	37.05	10	336	2.97%
2018/07/04	24	37.31	0	0.00	37.10	24	337	7.10%
2018/07/02	0	0.00	0.8	37.50	37.50	-0.8	339	-0.24%
2018/06/29	0	0.00	42	39.35	39.30	-42	331	-12.68%
2018/06/28	0	0.00	12	39.37	39.30	-12	327	-3.67%
2018/04/26	0	0.00	9	38.03	37.75	-9	523	-1.72%
2018/04/19	1	37.50	0	0.00	37.45	1	518	0.19%
2018/04/18	1	37.40	0	0.00	37.45	1	518	0.19%
2018/04/16	1	37.75	0	0.00	37.80	1	523	0.19%
2018/04/13	7	37.96	0	0.00	37.90	7	523	1.34%
2018/03/30	0	0.00	1	38.25	38.10	-1	501	-0.20%
2018/03/29	1	38.10	0	0.00	38.15	1	499	0.20%
2018/03/28	0	0.00	4	38.10	38.20	-4	496	-0.81%
2018/03/27	1	38.10	1	38.40	38.20	0	489	0.00%
2018/03/26	3	38.22	0	0.00	38.30	3	480	0.62%
2018/03/22	0	0.00	5.5	38.43	38.45	-5.5	475	-1.17%
2018/03/16	0	0.00	5	37.80	37.85	-5	442	-1.13%
2018/03/15	2	37.68	0	0.00	38.00	2	441	0.45%
2018/03/12	4	37.50	0	0.00	37.60	4	440	0.91%
2018/03/01	5	37.53	0	0.00	37.50	5	441	1.13%
2018/02/12	0	0.00	0.1	36.95	36.85	-0.1	430	-0.02%
2018/02/06	5	37.60	0	0.00	37.25	5	402	1.24%
2018/02/01	0	0.00	6	41.07	39.35	-6	364	-1.65%
2018/01/10	0	0.00	3	38.35	38.10	-3	307	-0.98%
2018/01/05	1	37.40	0	0.00	37.35	1	295	0.34%
2018/01/03	10	37.20	0	0.00	37.30	10	300	3.32%