中保科 (9917)-凱基-板橋券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	127.25	128.00	-2	485	-0.41%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	2	126.50	125.50	-2	458	-0.44%
2024/04/15	1	127.00	2	126.50	125.50	-1	451	-0.22%
2024/04/10	0	0.00	1	125.50	125.50	-1	445	-0.22%
2024/03/28	1	122.00	0	0.00	121.50	1	470	0.21%
2024/03/26	2	123.25	0	0.00	122.00	2	575	0.35%
2024/03/21	0	0.00	1	119.99	121.00	-1	775	-0.13%
2024/03/19	0	0.00	0	119.00	118.50	0	891	0.00%
2024/03/12	2	119.75	1	119.50	119.50	1	911	0.11%
2024/03/11	0	122.00	0	0.00	121.50	0	922	0.00%
2024/03/08	0	120.00	0	0.00	120.00	0	939	0.00%
2024/03/07	0	0.00	2	118.50	118.50	-2	983	-0.20%
2024/02/27	0	0.00	3	118.00	117.00	-3	1,046	-0.29%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/01/29	0	117.00	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	1	117.50	117.50	-1	1,116	-0.09%
2024/01/24	0	0.00	3	116.00	116.50	-3	1,129	-0.27%
2024/01/23	1	117.00	0	0.00	116.00	1	1,143	0.09%
2024/01/22	2	116.25	0	0.00	116.50	2	1,153	0.17%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/17	0	0.00	0	115.50	115.00	0	1,161	0.00%
2024/01/15	0	0.00	1	117.50	117.00	-1	1,151	-0.09%
2024/01/03	2	115.50	0	0.00	115.50	2	1,219	0.16%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	3	116.83	0	0.00	117.50	3	1,219	0.25%
2023/12/22	1	119.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	2	119.25	0	0.00	122.50	2	1,189	0.17%
2023/12/20	1	121.50	0	0.00	123.00	1	1,121	0.09%
2023/12/18	1	120.00	2	123.25	124.00	-1	975	-0.10%
2023/12/15	1	123.00	0	0.00	121.00	1	886	0.11%
2023/12/13	1	123.00	0	0.00	120.50	1	765	0.13%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/04	2	121.25	0	0.00	120.00	2	686	0.29%
2023/11/27	0	0.00	2	126.00	124.50	-2	611	-0.33%
2023/11/15	0	0.00	1	121.00	121.50	-1	571	-0.17%
2023/11/09	1	115.50	1	117.50	118.00	0	580	0.00%
2023/11/06	0	0.00	1	117.00	116.50	-1	575	-0.17%
2023/11/01	2	115.00	0	0.00	115.00	2	578	0.35%
2023/10/20	0	0.00	1	114.00	114.00	-1	556	-0.18%
2023/10/18	1	115.00	0	0.00	114.50	1	549	0.18%
2023/10/16	0	0.00	1	114.50	116.00	-1	537	-0.19%
2023/10/12	0	0.00	1	114.50	115.00	-1	526	-0.19%
2023/10/11	1	114.50	0	0.00	114.50	1	515	0.19%
2023/10/06	0	111.50	1	110.00	111.50	-1	487	-0.21%
2023/09/19	5	105.50	0	0.00	106.00	5	478	1.05%
2023/09/12	0.1	105.00	0	0.00	105.00	0.1	544	0.03%
2023/09/05	1.1	106.00	0	0.00	106.00	1.1	521	0.22%
2023/09/04	0.1	106.50	0	0.00	106.50	0.1	523	0.03%
2023/09/01	0.1	106.50	0	0.00	106.50	0.1	521	0.03%
2023/08/30	0.2	107.50	0	0.00	106.00	0.2	541	0.04%
2023/08/17	0.2	107.00	0	0.00	107.50	0.2	589	0.03%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	617	0.02%
2023/07/31	0	0.00	1	109.50	109.50	-1	611	-0.16%
2023/07/28	3	110.00	0	110.50	110.50	3	608	0.49%
2023/07/26	0.1	109.50	0	0.00	108.50	0.1	617	0.02%
2023/07/11	0.1	108.00	0	0.00	111.00	0.1	658	0.02%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	660	0.02%
2023/07/05	0.1	112.00	0	0.00	111.00	0.1	656	0.01%
2023/07/04	0.1	114.00	0	0.00	113.50	0.1	648	0.02%
2023/06/28	3	112.50	0	0.00	112.00	3	649	0.46%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.02%
2023/06/20	0	0.00	3	114.00	113.50	-3	643	-0.47%
2023/06/08	0	0.00	1	116.00	116.00	-1	574	-0.17%
2023/05/25	0.1	115.00	0	0.00	114.00	0.1	513	0.02%
2023/05/23	1	115.00	0	0.00	116.00	1	500	0.20%
2023/05/22	0.1	114.57	0	0.00	114.00	0.1	492	0.01%
2023/04/20	0	105.50	0	0.00	106.50	0	365	0.01%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/16	0.1	102.00	0	0.00	101.00	0.1	271	0.04%
2023/03/15	0.1	101.51	0	0.00	102.00	0.1	267	0.03%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/01/06	0	98.90	0	0.00	98.90	0	294	0.01%
2022/12/29	0.2	97.80	0	0.00	97.90	0.2	302	0.05%
2022/12/23	0	0.00	0	99.30	99.60	0	308	-0.01%
2022/12/22	0.2	98.30	0	0.00	98.30	0.2	307	0.05%
2022/12/19	0.1	98.00	0	0.00	98.40	0.1	319	0.03%
2022/12/06	0.2	97.50	0	0.00	97.90	0.2	327	0.05%
2022/09/30	0	0.00	0	100.00	101.00	0	222	-0.01%
2022/09/29	0.1	98.50	0	0.00	98.50	0.1	219	0.04%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.06%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/09/01	0.1	102.50	0	0.00	102.50	0.1	221	0.06%
2022/07/29	0	0.00	0.2	103.50	102.50	-0.2	228	-0.11%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.04%
2022/07/14	0.1	103.50	0	0.00	103.50	0.1	234	0.06%
2022/06/29	0.1	103.50	0	0.00	103.50	0.1	229	0.04%
2022/06/13	0.1	105.50	0	0.00	105.50	0.1	220	0.07%
2022/05/12	0.1	105.00	0	0.00	105.50	0.1	213	0.07%
2022/03/24	0.3	106.50	0	0.00	106.00	0.3	189	0.16%
2022/01/24	0.1	102.00	0	0.00	102.00	0.1	211	0.07%
2021/12/17	1	101.50	0	0.00	101.50	1	224	0.45%
2021/12/13	1	102.00	0	0.00	103.00	1	231	0.43%
2021/12/10	1	102.00	0	0.00	102.50	1	230	0.43%
2021/12/07	1	102.50	0	0.00	102.00	1	228	0.44%
2021/11/26	2	101.75	9	101.50	101.50	-7	221	-3.16%
2021/11/25	1	102.50	0	0.00	102.50	1	220	0.45%
2021/11/23	1	103.00	0	0.00	102.00	1	226	0.44%
2021/11/15	0	0.00	0	105.50	106.00	0	220	-0.02%
2021/11/12	3	103.67	0	0.00	103.00	3	215	1.39%
2021/10/20	2	99.00	0	0.00	99.80	2	215	0.93%
2021/10/18	4	98.95	0	0.00	99.00	4	229	1.75%
2021/09/03	0	0.00	0.4	98.50	98.40	-0.4	278	-0.15%
2021/08/26	0	0.00	1	98.50	99.50	-1	282	-0.35%
2021/08/19	1	92.20	0	0.00	92.80	1	289	0.35%
2021/07/14	0	0.00	0	95.50	95.60	0	359	0.00%
2021/07/02	2	94.00	0	0.00	94.00	2	365	0.55%
2021/07/01	2	93.90	0	0.00	94.00	2	369	0.54%
2021/06/30	2	93.95	0	0.00	94.10	2	375	0.53%
2021/06/28	0	0.00	0	94.00	94.40	0	381	0.00%
2021/05/17	2	90.65	0	0.00	90.50	2	455	0.44%
2021/05/12	2	92.50	2	91.10	91.50	0	432	0.00%
2021/04/22	1	95.20	0	0.00	94.80	1	405	0.25%
2021/04/09	0	0.00	0	92.30	91.80	0	370	0.00%
2021/03/30	0	0.00	0.6	92.45	92.80	-0.6	350	-0.16%
2021/03/26	0.2	91.90	0	0.00	92.00	0.2	333	0.05%
2021/03/04	0	88.00	0	0.00	87.70	0	262	0.00%
2021/02/23	0	0.00	2	87.70	87.80	-2	246	-0.81%
2021/02/05	0.2	87.10	0	0.00	87.10	0.2	243	0.08%
2021/02/02	0.2	87.10	0	0.00	87.10	0.2	246	0.07%
2021/01/06	0	0.00	1	87.70	87.70	-1	259	-0.39%
2021/01/04	1	88.50	0	0.00	88.80	1	257	0.39%
2020/12/31	1	89.30	0	0.00	88.70	1	254	0.39%
2020/12/21	0	0.00	5	87.50	87.40	-5	258	-1.93%
2020/12/16	0	0.00	3	88.00	87.90	-3	254	-1.18%
2020/11/05	2	88.10	0	0.00	87.60	2	224	0.89%
2020/10/30	0	86.90	0	0.00	87.70	0	221	0.00%
2020/10/19	0	0.00	0	86.60	86.60	0	202	-0.02%
2020/09/02	0	0.00	0.2	85.50	85.00	-0.2	300	-0.06%
2020/08/20	0	0.00	2	85.40	85.50	-2	339	-0.59%
2020/07/27	0	86.10	0	0.00	86.00	0	387	0.00%
2020/07/24	0	0.00	0.1	86.40	85.80	-0.1	387	-0.03%
2020/07/17	0	0.00	0.9	89.30	89.30	-0.9	357	-0.24%
2020/07/15	1	88.50	0	0.00	88.70	1	351	0.28%
2020/06/16	0.1	88.00	0	0.00	87.80	0.1	327	0.03%
2020/05/29	0	0.00	1	85.80	85.60	-1	345	-0.29%
2020/05/28	1	85.80	0	0.00	85.80	1	327	0.31%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/20	0.9	86.40	0	0.00	85.90	0.9	309	0.29%
2020/05/14	0.1	86.20	0	0.00	85.80	0.1	295	0.03%
2020/05/07	0.2	86.80	0	0.00	86.80	0.2	283	0.05%
2020/05/04	0	0.00	0	87.20	86.60	0	282	0.00%
2020/04/30	0	0.00	1	88.20	88.10	-1	274	-0.36%
2020/04/29	0	88.00	0	0.00	88.20	0	275	0.00%
2020/04/27	0.3	88.00	0	0.00	88.00	0.3	285	0.11%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/13	0	0.00	10	83.10	84.70	-10	209	-4.77%
2020/03/06	0	0.00	2	89.90	90.10	-2	189	-1.05%
2020/02/11	0	89.00	0	0.00	89.00	0	169	0.01%
2020/01/30	0	0.00	1	87.10	87.00	-1	146	-0.68%
2020/01/16	0	0.00	1	87.50	87.70	-1	134	-0.75%
2020/01/14	0.3	88.00	0	0.00	87.50	0.3	132	0.23%
2020/01/07	0.1	88.00	0	0.00	87.60	0.1	136	0.07%
2020/01/06	0	0.00	0.1	88.10	87.70	-0.1	137	-0.08%
2020/01/02	0.4	88.80	0	0.00	88.80	0.4	138	0.29%
2019/12/26	0.1	88.30	0	0.00	88.30	0.1	142	0.07%
2019/12/04	0.1	87.90	0	0.00	87.80	0.1	132	0.08%
2019/11/18	0	0.00	0.5	87.30	87.00	-0.5	139	-0.34%
2019/11/15	0.1	87.50	0	0.00	87.40	0.1	138	0.07%
2019/11/11	0.1	87.60	0	0.00	87.30	0.1	144	0.08%
2019/11/07	0.1	87.80	0	0.00	87.60	0.1	143	0.07%
2019/11/06	0.1	87.50	0	0.00	87.20	0.1	141	0.07%
2019/10/31	0.1	87.30	0	0.00	87.10	0.1	147	0.07%
2019/10/21	0	0.00	1	86.40	86.30	-1	151	-0.66%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/10/04	1	86.80	0	0.00	86.30	1	151	0.66%
2019/10/02	0	0.00	0.1	88.00	87.40	-0.1	147	-0.08%
2019/09/27	0.1	88.30	0	0.00	88.00	0.1	159	0.08%
2019/09/26	0	0.00	0.1	87.90	87.40	-0.1	164	-0.07%
2019/09/03	0.1	87.50	0	0.00	87.00	0.1	192	0.06%
2019/07/24	1	87.40	0	0.00	87.10	1	210	0.48%
2019/07/18	1	86.70	0	0.00	87.20	1	203	0.49%
2019/07/04	0	0.00	0.2	88.30	88.00	-0.2	196	-0.10%
2019/06/27	1	88.80	0	0.00	88.60	1	179	0.56%
2019/06/25	0.1	89.40	0	0.00	89.00	0.1	175	0.06%
2019/06/21	0	0.00	0.1	88.50	88.20	-0.1	172	-0.07%
2019/06/17	0.1	90.80	0	0.00	89.10	0.1	155	0.06%
2019/06/14	1.1	88.07	0	0.00	89.10	1.1	156	0.72%
2019/06/12	0	0.00	0.2	88.30	87.70	-0.2	156	-0.14%
2019/05/22	0	0.00	1	88.70	89.00	-1	131	-0.76%
2019/05/14	0	0.00	4	88.30	88.20	-4	124	-3.22%
2019/05/10	0.2	87.60	0	0.00	87.30	0.2	124	0.18%
2019/05/07	1	86.60	0	0.00	86.50	1	125	0.80%
2019/04/10	5	86.68	0	0.00	87.40	5	128	3.90%
2019/04/01	0	0.00	1	87.00	87.00	-1	149	-0.67%
2019/03/22	0	0.00	1	86.30	86.20	-1	170	-0.59%
2019/03/20	0	0.00	0.2	86.10	85.80	-0.2	171	-0.11%
2019/03/19	1	85.90	0	0.00	85.90	1	172	0.58%
2019/03/04	0	0.00	1	87.00	87.20	-1	171	-0.58%
2019/02/27	1	86.40	0	0.00	86.40	1	173	0.58%
2019/02/25	0	0.00	1	87.00	86.80	-1	172	-0.58%
2019/02/21	1	86.60	0	0.00	86.40	1	175	0.57%
2019/01/22	2	86.10	0	0.00	86.00	2	195	1.02%
2019/01/08	0	0.00	0	86.50	86.10	0	218	-0.01%
2018/12/27	0	0.00	1	87.80	87.00	-1	225	-0.44%
2018/12/25	0	87.00	0	0.00	87.00	0	214	0.01%
2018/12/03	0	0.00	1	88.20	88.00	-1	199	-0.50%
2018/11/29	0	0.00	2	87.90	87.90	-2	198	-1.01%
2018/11/26	0	0.00	2	87.95	88.00	-2	200	-1.00%
2018/11/22	0	0.00	1	87.80	87.90	-1	201	-0.50%
2018/11/21	0	0.00	1	87.70	87.70	-1	200	-0.50%
2018/11/15	1	85.80	0	0.00	86.90	1	193	0.52%
2018/11/14	0	0.00	1	87.70	87.10	-1	192	-0.52%
2018/10/24	1	84.00	0	0.00	84.70	1	167	0.60%
2018/10/17	4	86.60	0	0.00	86.10	4	145	2.75%
2018/10/05	0	0.00	0	89.50	88.00	0	159	-0.01%
2018/09/25	0	0.00	1	88.30	88.70	-1	167	-0.60%
2018/09/12	0	87.60	0	0.00	87.60	0	161	0.01%
2018/08/13	1	87.50	0	0.00	87.70	1	155	0.64%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/07/18	1	90.00	0	0.00	90.10	1	155	0.64%
2018/06/05	1	89.70	0	0.00	89.70	1	136	0.73%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/09	1	91.40	0	0.00	91.30	1	154	0.65%