成霖 (9934)-凱基-板橋券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
499張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	14.05	13	13.95	14.05	-13	1,212	-1.07%
2024/11/18	1	14.40	0	0.00	14.25	1	1,176	0.08%
2024/11/14	8	14.52	0	0.00	14.30	8	1,186	0.67%
2024/11/13	20	14.68	0	0.00	14.60	20	1,200	1.67%
2024/11/12	6.1	14.74	5	15.00	14.80	1.1	1,208	0.09%
2024/10/30	0	0.00	0.1	16.80	16.50	-0.1	1,478	0.00%
2024/10/09	0	0.00	1	17.20	17.25	-1	1,719	-0.06%
2024/10/04	1	17.50	0	0.00	17.55	1	1,721	0.06%
2024/09/19	10	18.00	0	17.95	17.90	10	2,065	0.48%
2024/09/11	0	0.00	0.2	17.90	17.65	-0.2	2,182	-0.01%
2024/09/09	0	0.00	2.3	18.31	18.55	-2.3	2,177	-0.11%
2024/09/05	0	0.00	0.4	19.15	18.90	-0.4	2,215	-0.02%
2024/09/03	0	0.00	1.1	18.97	19.05	-1.1	2,234	-0.05%
2024/09/02	0	0.00	0.1	19.40	19.15	-0.1	2,247	0.00%
2024/08/30	0	0.00	0.1	19.25	19.30	-0.1	2,278	0.00%
2024/08/29	0	0.00	0.1	19.25	19.45	-0.1	2,366	0.00%
2024/08/28	0	0.00	0.1	19.50	19.40	-0.1	2,392	0.00%
2024/08/27	0	0.00	0.1	18.50	19.10	-0.1	2,358	0.00%
2024/08/23	0	0.00	0.3	18.55	18.70	-0.3	2,352	-0.01%
2024/08/20	0	0.00	0.2	19.00	18.95	-0.2	2,367	-0.01%
2024/08/15	0	0.00	0	19.20	19.25	0	2,405	0.00%
2024/08/13	0	0.00	0.1	19.10	19.15	-0.1	2,369	0.00%
2024/08/08	4	17.48	0	0.00	17.60	4	2,424	0.16%
2024/08/06	0.1	16.05	0	0.00	16.65	0.1	2,419	0.00%
2024/08/02	0	0.00	0.4	19.10	19.00	-0.4	2,347	-0.01%
2024/08/01	0	0.00	1	19.50	19.60	-1	2,343	-0.04%
2024/07/22	0.3	17.25	0	0.00	17.20	0.3	2,366	0.01%
2024/07/19	0.1	17.85	0	0.00	17.90	0.1	2,366	0.00%
2024/07/17	0	0.00	1	18.10	18.20	-1	2,376	-0.04%
2024/07/12	0	17.85	0	0.00	17.90	0	2,566	0.00%
2024/07/11	0	17.90	0	0.00	17.85	0	2,642	0.00%
2024/07/09	0	0.00	1	18.10	17.90	-1	3,002	-0.03%
2024/07/08	0	18.35	2	18.32	18.30	-2	2,995	-0.07%
2024/06/28	1	19.25	0	0.00	19.30	1	2,922	0.03%
2024/06/26	0.2	19.95	0	0.00	19.70	0.2	2,891	0.01%
2024/06/24	0.2	20.25	0	0.00	20.05	0.2	2,888	0.01%
2024/06/21	0.3	20.08	0	0.00	20.00	0.3	2,875	0.01%
2024/06/18	0	0.00	1	19.95	19.95	-1	2,778	-0.04%
2024/06/17	0.1	19.65	0	0.00	19.60	0.1	2,763	0.00%
2024/06/13	0.1	19.60	0	0.00	19.60	0.1	2,785	0.00%
2024/06/07	5	19.80	0	0.00	19.70	5	2,821	0.18%
2024/06/04	0	0.00	1	19.60	19.75	-1	2,886	-0.03%
2024/05/31	0.1	18.90	0	0.00	18.95	0.1	2,785	0.00%
2024/05/29	0.1	18.75	0	0.00	18.85	0.1	2,788	0.00%
2024/05/28	0	0.00	0.1	18.80	18.75	-0.1	2,787	0.00%
2024/05/27	0.1	18.35	0	0.00	18.65	0.1	2,780	0.00%
2024/05/23	0	18.50	0	0.00	18.40	0	2,774	0.00%
2024/05/20	2	19.25	0	0.00	19.25	2	2,784	0.07%
2024/05/16	0.2	19.45	0	0.00	19.40	0.2	2,859	0.01%
2024/05/14	0	0.00	95	19.59	19.10	-95	2,811	-3.38%
2024/05/13	95	19.24	0	0.00	19.35	95	2,726	3.48%
2024/05/10	0	0.00	0.1	19.10	19.35	-0.1	2,687	0.00%
2024/05/09	0.1	18.60	0	0.00	18.55	0.1	2,602	0.00%
2024/05/06	0.1	18.64	0	0.00	18.45	0.1	2,539	0.00%
2024/04/30	0.1	18.15	0	0.00	18.45	0.1	2,483	0.00%
2024/04/19	0	0.00	1	18.30	18.30	-1	2,326	-0.04%
2024/04/18	2	17.60	0	0.00	18.00	2	2,222	0.09%
2024/04/16	0	17.85	27	18.15	17.60	-27	2,187	-1.23%
2024/04/15	251.1	18.20	223	18.18	18.20	28.1	2,033	1.38%	大買/大賣/
2024/04/11	0	0.00	6	16.40	16.50	-6	1,915	-0.31%
2024/04/09	0	0.00	9	17.10	17.10	-9	2,395	-0.38%
2024/03/21	0	0.00	1	16.60	16.60	-1	2,598	-0.04%
2024/03/14	0	0.00	1	17.00	16.85	-1	2,512	-0.04%
2024/03/11	0	0.00	5	16.10	16.35	-5	2,351	-0.21%
2024/03/07	1	16.05	0	0.00	16.05	1	2,312	0.04%
2024/03/05	0	0.00	5	16.00	15.90	-5	2,314	-0.22%
2024/03/04	0.1	16.05	0	0.00	15.95	0.1	2,309	0.01%
2024/02/26	10	16.10	0	0.00	16.05	10	2,280	0.44%
2024/02/22	0	0.00	1	16.15	16.30	-1	2,243	-0.04%
2024/02/20	0	0.00	1	16.00	16.00	-1	2,155	-0.05%
2024/02/19	1	16.00	0	0.00	16.00	1	2,132	0.05%
2024/02/16	0.1	15.40	0	0.00	15.40	0.1	2,063	0.00%
2024/02/05	0	0.00	1	15.10	15.05	-1	2,046	-0.05%
2024/01/31	0	0.00	330	15.25	15.30	-330	2,040	-16.17%	大賣/鉅額交易
2024/01/26	0	0.00	1	15.50	15.40	-1	2,083	-0.05%
2024/01/18	1	14.85	0	0.00	14.95	1	2,018	0.05%
2024/01/17	1	15.00	0	0.00	15.00	1	2,006	0.05%
2024/01/15	0.1	15.25	0	0.00	15.25	0.1	1,960	0.01%
2024/01/11	0	0.00	152	15.00	15.40	-152	1,932	-7.86%	大賣/鉅額交易
2024/01/09	0	0.00	1.2	16.09	16.00	-1.2	1,833	-0.06%
2024/01/08	12	16.30	0	0.00	16.05	12	1,792	0.67%
2024/01/04	90	16.15	3	15.92	16.10	87	1,705	5.10%
2024/01/03	241	17.11	10	17.14	16.55	231	1,572	14.69%	大買/鉅額交易
2024/01/02	4	15.76	0	0.00	16.50	4	1,152	0.35%
2023/12/29	4	15.61	0	0.00	15.45	4	987	0.41%
2023/12/28	2	15.60	0	0.00	15.55	2	971	0.21%
2023/12/27	145	15.59	5	15.36	15.55	140	921	15.19%	大買/鉅額交易
2023/12/13	1.1	14.25	0	0.00	14.20	1.1	751	0.14%
2023/12/12	1.1	14.41	0	0.00	14.40	1.1	738	0.15%
2023/12/07	0.1	14.85	0	0.00	14.70	0.1	818	0.01%
2023/12/05	1	14.70	0	0.00	14.75	1	828	0.12%
2023/12/01	1	14.60	0	0.00	14.60	1	861	0.12%
2023/11/29	2	14.55	0	0.00	14.50	2	849	0.24%
2023/11/22	0.1	14.50	0	0.00	14.45	0.1	927	0.01%
2023/11/16	0.1	14.55	0	0.00	14.45	0.1	1,102	0.01%
2023/11/15	0	14.35	0	0.00	14.30	0	1,104	0.00%
2023/08/31	0	0.00	1	15.10	15.00	-1	1,142	-0.09%
2023/08/29	0	0.00	2	15.00	14.95	-2	1,131	-0.18%
2023/08/22	1	14.60	0	0.00	14.60	1	907	0.11%
2023/06/21	2	13.65	0	0.00	13.70	2	793	0.25%
2023/04/12	0	0.00	2	13.70	13.80	-2	529	-0.38%
2023/04/06	2	13.45	0.1	13.40	13.55	1.9	481	0.40%
2023/03/31	0	0.00	1	13.20	13.35	-1	450	-0.22%
2023/03/23	0	0.00	4	12.20	12.40	-4	315	-1.27%
2022/11/25	0	0.00	25.1	13.60	13.65	-25.1	327	-7.65%
2022/11/24	0	0.00	45.1	13.61	13.55	-45.1	323	-13.94%
2022/11/23	70.1	13.24	0	0.00	13.25	70.1	295	23.76%
2022/11/22	0	0.00	1	13.00	13.00	-1	284	-0.35%
2022/11/21	1	13.00	0	0.00	13.00	1	280	0.36%
2022/11/17	1	12.75	1	12.85	12.85	0	261	0.00%
2022/09/15	0	0.00	5	12.45	12.50	-5	257	-1.94%
2022/08/16	0	0.00	0.1	12.40	12.45	-0.1	230	-0.04%
2022/06/02	0	0.00	0.7	12.10	12.15	-0.7	314	-0.21%
2022/05/20	0	0.00	3	12.00	12.05	-3	333	-0.90%
2022/03/11	0	0.00	2	13.95	13.95	-2	247	-0.81%
2022/02/23	0	0.00	1	15.00	14.85	-1	246	-0.41%
2022/01/06	0	0.00	1	14.80	14.85	-1	275	-0.36%
2021/12/17	2	14.70	0	0.00	14.70	2	272	0.73%
2021/11/29	0	0.00	0.1	14.60	14.60	-0.1	266	-0.04%
2021/11/22	1	14.90	6	14.90	14.90	-5	255	-1.95%
2021/10/25	0.1	15.30	0	0.00	15.25	0.1	295	0.03%
2021/10/19	1	15.20	0	0.00	15.30	1	325	0.31%
2021/10/04	0	0.00	0.2	15.10	15.00	-0.2	413	-0.04%
2021/10/01	1	15.20	0	0.00	15.20	1	411	0.24%
2021/07/21	0	0.00	2	17.55	17.65	-2	1,262	-0.16%
2021/07/20	0	0.00	1	17.65	17.65	-1	1,273	-0.08%
2021/06/24	0	0.00	5	17.05	17.05	-5	1,799	-0.28%
2021/06/22	0	0.00	1	17.10	17.05	-1	1,821	-0.05%
2021/06/21	0	0.00	1	16.65	16.75	-1	1,813	-0.06%
2021/05/12	10	16.25	0	0.00	16.25	10	2,010	0.50%
2021/05/10	2	17.35	0	0.00	17.60	2	1,914	0.10%
2021/05/03	5	18.90	2	18.75	18.70	3	1,716	0.17%
2021/04/29	0	0.00	20	19.45	19.30	-20	1,659	-1.21%
2021/04/28	25	19.84	27	19.91	19.75	-2	1,610	-0.12%
2021/04/26	0	0.00	10	18.75	18.75	-10	1,377	-0.73%
2021/04/23	0	0.00	10	18.70	18.75	-10	1,369	-0.73%
2021/04/20	2	18.85	0	0.00	18.60	2	1,255	0.16%
2021/04/19	0	0.00	10	18.45	18.75	-10	1,217	-0.82%
2021/04/16	30	18.12	20	18.33	18.30	10	1,163	0.86%
2021/04/14	2	17.63	0	0.00	17.65	2	1,080	0.19%
2021/04/12	5	17.65	1	17.65	17.95	4	1,017	0.39%
2021/04/06	0	0.00	50	16.80	16.85	-50	897	-5.57%
2021/03/18	0	0.00	250	16.70	16.55	-250	840	-29.73%	大賣/鉅額交易
2021/03/03	0	0.00	2	16.00	16.15	-2	835	-0.24%
2021/02/24	0	0.00	0.6	15.80	15.95	-0.6	840	-0.08%
2021/02/01	0	0.00	45	14.80	14.80	-45	768	-5.86%
2021/01/29	0	0.00	5	14.85	14.85	-5	781	-0.64%
2021/01/27	0	0.00	30	14.85	14.90	-30	773	-3.88%
2021/01/26	0	0.00	100	14.90	15.00	-100	775	-12.90%
2021/01/21	0	0.00	2	14.93	14.85	-2	769	-0.26%
2021/01/14	0	0.00	50	15.10	15.10	-50	826	-6.05%
2021/01/07	0	0.00	40	15.11	15.20	-40	812	-4.92%
2021/01/06	0	0.00	15	15.27	15.20	-15	813	-1.84%
2021/01/05	0	0.00	20	15.26	15.30	-20	799	-2.50%
2021/01/04	0	0.00	10	15.25	15.30	-10	796	-1.26%
2020/12/31	0	0.00	5	15.20	15.25	-5	793	-0.63%
2020/12/30	0	0.00	15	15.13	15.20	-15	788	-1.90%
2020/12/29	0	0.00	20	15.01	15.00	-20	783	-2.55%
2020/12/28	0	0.00	46	14.95	14.95	-46	776	-5.93%
2020/12/25	0	0.00	30	15.02	15.05	-30	766	-3.91%
2020/12/24	0	0.00	30	15.03	15.05	-30	762	-3.93%
2020/12/23	0	0.00	140	14.93	15.00	-140	755	-18.54%	大賣/鉅額交易
2020/12/22	0	0.00	24	15.12	15.05	-24	755	-3.18%
2020/12/21	0	0.00	10	15.20	15.15	-10	755	-1.32%
2020/12/18	0	0.00	25	15.23	15.30	-25	775	-3.22%
2020/12/17	0	0.00	35	15.22	15.25	-35	777	-4.50%
2020/12/16	0	0.00	70	15.38	15.30	-70	765	-9.15%
2020/12/15	0	0.00	2	15.30	15.30	-2	748	-0.27%
2020/12/11	5	15.30	15	15.45	15.35	-10	750	-1.33%
2020/12/10	0	0.00	8	15.61	15.55	-8	728	-1.10%
2020/12/09	5	15.65	5	15.65	15.65	0	730	0.00%
2020/12/08	5	15.70	2	15.95	15.70	3	741	0.40%
2020/12/07	0	0.00	35	15.88	15.95	-35	758	-4.62%
2020/12/03	5	16.10	20	16.15	16.15	-15	779	-1.92%
2020/12/02	46	16.20	5	16.00	16.10	41	779	5.26%
2020/11/30	0	0.00	15	16.15	16.05	-15	799	-1.88%
2020/11/25	25	15.91	20	16.05	15.75	5	872	0.57%
2020/11/19	0	0.00	1	15.55	15.55	-1	835	-0.12%
2020/11/16	0	0.00	5	15.60	15.70	-5	848	-0.59%
2020/11/13	5	15.70	0	0.00	15.65	5	854	0.59%
2020/11/12	0	0.00	5	15.60	15.65	-5	861	-0.58%
2020/11/10	15	15.70	5	15.65	15.55	10	867	1.15%
2020/11/09	60	15.86	39	15.84	15.80	21	861	2.44%
2020/11/06	0	0.00	17	15.60	15.80	-17	851	-2.00%
2020/11/05	0	0.00	1	15.50	15.40	-1	855	-0.12%
2020/11/04	0	0.00	10	15.40	15.45	-10	854	-1.17%
2020/11/03	0	0.00	17	15.45	15.45	-17	859	-1.98%
2020/11/02	0	0.00	5	15.10	15.20	-5	855	-0.58%
2020/10/29	0	0.00	40	15.39	15.50	-40	854	-4.68%
2020/10/28	10	15.75	0	0.00	15.70	10	847	1.18%
2020/10/27	5	15.65	5	15.85	15.80	0	842	0.00%
2020/10/26	5	16.15	10	16.00	15.85	-5	835	-0.60%
2020/10/23	5	15.70	10	15.75	16.00	-5	808	-0.62%
2020/10/22	71	15.45	91	15.41	15.40	-20	778	-2.57%
2020/10/21	0	0.00	23	15.28	15.20	-23	773	-2.98%
2020/10/20	0	0.00	31	14.77	14.90	-31	763	-4.06%
2020/10/19	0	0.00	10	14.80	14.90	-10	762	-1.31%
2020/10/15	22	14.92	0	0.00	14.90	22	764	2.88%
2020/10/14	52	14.96	15	14.97	14.95	37	761	4.86%
2020/10/13	5	14.95	35	15.05	14.95	-30	759	-3.95%
2020/10/06	6	14.78	0	0.00	14.90	6	767	0.78%
2020/09/28	5	14.50	0	0.00	14.50	5	786	0.64%
2020/09/25	42	14.07	115	14.24	14.30	-73	791	-9.22%	大賣/
2020/09/24	17	14.22	20	14.20	14.25	-3	785	-0.38%
2020/09/22	7	14.79	0	0.00	14.75	7	764	0.92%
2020/09/21	7	15.16	0	0.00	15.25	7	759	0.92%
2020/09/18	3	15.25	5	15.35	15.25	-2	768	-0.26%
2020/09/17	10	15.10	0	0.00	15.15	10	767	1.30%
2020/09/16	2	15.15	0	0.00	15.05	2	768	0.26%
2020/09/15	97	15.27	0	0.00	15.30	97	762	12.73%
2020/09/14	88	15.27	0	0.00	15.20	88	765	11.50%
2020/09/11	189	15.34	0	0.00	15.30	189	763	24.76%	大買/鉅額交易
2020/09/10	120	16.02	21	15.86	15.60	99	744	13.30%	大買/
2020/09/09	84	15.56	0	0.00	15.70	84	715	11.75%
2020/09/08	10	15.30	0	0.00	15.25	10	698	1.43%
2020/09/07	10	15.35	0	0.00	15.20	10	690	1.45%
2020/09/03	190	15.09	20	14.95	15.10	170	699	24.31%	大買/鉅額交易
2020/09/02	285	14.91	5	14.95	15.15	280	685	40.82%	大買/鉅額交易
2020/09/01	195	14.32	0	0.00	14.40	195	608	32.07%	大買/鉅額交易
2020/08/14	20	13.10	0	0.00	13.05	20	555	3.60%
2020/08/12	30	13.20	0	0.00	13.20	30	553	5.42%
2020/08/11	0	0.00	4	13.19	13.20	-4	549	-0.73%
2020/08/03	0	0.00	2	12.30	12.20	-2	587	-0.34%
2020/07/24	0	0.00	2	12.60	12.60	-2	611	-0.33%
2020/07/17	2	12.88	0	0.00	12.95	2	623	0.32%
2020/07/10	1	12.80	0	0.00	12.80	1	648	0.15%
2020/07/09	4	13.00	0	0.00	12.95	4	649	0.62%
2020/07/08	3	13.05	0	0.00	13.10	3	643	0.47%
2020/06/29	1	13.05	0	0.00	13.10	1	645	0.15%
2020/06/15	2	13.10	0	0.00	13.10	2	703	0.28%
2020/06/11	0	0.00	2	13.68	13.60	-2	721	-0.28%
2020/05/11	1	13.10	0	0.00	13.15	1	833	0.12%
2020/04/14	1	12.45	0	0.00	12.45	1	900	0.11%
2020/04/13	1	12.35	0	0.00	12.45	1	908	0.11%
2020/03/26	1	11.50	0	0.00	11.60	1	939	0.11%
2020/03/25	2	11.78	0	0.00	11.75	2	932	0.21%
2020/03/19	0	0.00	8	10.49	10.25	-8	916	-0.87%
2020/03/13	4	12.85	0	0.00	13.05	4	907	0.44%
2020/03/12	4	13.98	0	0.00	13.80	4	876	0.46%
2020/03/11	2	14.80	0	0.00	14.70	2	846	0.24%
2020/03/10	0	0.00	1	14.35	14.70	-1	846	-0.12%
2020/03/09	1	14.80	0	0.00	14.80	1	840	0.12%
2020/03/06	1	15.70	1	15.60	15.70	0	806	0.00%
2020/01/31	1	17.10	0	0.00	17.05	1	1,027	0.10%
2020/01/30	0	0.00	4	17.20	17.00	-4	1,024	-0.39%
2020/01/15	0	0.00	40	17.40	17.45	-40	998	-4.01%
2020/01/14	0	0.00	1	17.55	17.55	-1	985	-0.10%
2020/01/10	1	17.85	0	0.00	17.85	1	946	0.11%
2020/01/06	40	17.81	0	0.00	17.85	40	936	4.27%
2019/11/22	7	17.75	0	0.00	17.70	7	704	0.99%
2019/11/15	1	17.25	2	17.20	17.15	-1	580	-0.17%
2019/10/28	0	0.00	2	16.80	16.80	-2	417	-0.48%
2019/10/25	0	0.00	3	16.80	16.85	-3	414	-0.72%
2019/10/24	5	16.80	0	0.00	16.85	5	409	1.22%
2019/09/19	0	0.00	5	16.90	16.80	-5	464	-1.08%
2019/09/18	5	16.65	0	0.00	16.85	5	454	1.10%
2019/09/05	4	16.15	0	0.00	16.25	4	410	0.98%
2019/08/29	1	16.25	0	0.00	16.30	1	425	0.23%
2019/08/05	2	15.90	0	0.00	15.90	2	451	0.44%
2019/07/02	0	0.00	20	16.85	16.85	-20	528	-3.78%
2019/06/11	10	18.00	0	0.00	18.00	10	473	2.11%
2019/06/10	10	18.15	0	0.00	18.15	10	473	2.11%
2019/05/29	1	17.55	0	0.00	17.70	1	441	0.23%
2019/04/26	0	0.00	10	17.70	17.75	-10	430	-2.33%
2019/04/11	0	0.00	1	17.80	17.75	-1	505	-0.20%
2019/04/10	0	0.00	10	18.00	18.00	-10	498	-2.01%
2019/04/09	1	18.10	0	0.00	18.15	1	504	0.20%
2019/04/08	2	17.90	0	0.00	18.00	2	502	0.40%
2019/04/01	20	17.90	0	0.00	17.70	20	479	4.17%
2019/03/13	0	0.00	9	17.10	17.10	-9	454	-1.98%
2018/11/22	0	0.00	16	15.93	15.90	-16	527	-3.04%
2018/11/21	0	0.00	10	15.95	15.90	-10	525	-1.90%
2018/11/16	10	15.80	0	0.00	15.85	10	503	1.99%
2018/11/08	0	0.00	24	15.90	15.80	-24	503	-4.77%
2018/10/19	10	14.50	2	14.40	14.45	8	459	1.74%
2018/10/18	10	14.85	12	14.80	14.85	-2	434	-0.46%
2018/10/15	20	15.00	0	0.00	15.00	20	411	4.86%
2018/10/09	4	16.33	2	16.20	16.00	2	376	0.53%
2018/07/12	2	16.15	0	0.00	16.15	2	1,668	0.12%
2018/06/27	12	19.30	0	0.00	19.00	12	1,820	0.66%
2018/06/14	1	19.90	0	0.00	19.90	1	1,869	0.05%
2018/06/12	1	20.00	0	0.00	20.00	1	1,889	0.05%
2018/06/04	2	20.00	4	19.95	20.00	-2	1,974	-0.10%
2018/06/01	1	20.25	1	20.00	20.10	0	1,970	0.00%
2018/05/31	1	20.25	1	20.30	20.20	0	1,963	0.00%
2018/05/29	1	20.10	1	20.25	20.25	0	1,939	0.00%
2018/05/25	4	19.95	0	0.00	19.95	4	2,006	0.20%
2018/05/10	0	0.00	10	20.70	21.30	-10	2,043	-0.49%
2018/05/07	0	0.00	68	20.47	20.80	-68	2,014	-3.37%
2018/05/04	68	20.30	1	20.30	20.35	67	1,975	3.39%
2018/05/03	10	22.45	0	0.00	22.45	10	1,818	0.55%
2018/04/27	1	21.85	3	21.30	22.00	-2	1,673	-0.12%
2018/04/26	3	21.43	0	0.00	21.15	3	1,606	0.19%
2018/03/12	0	0.00	3	20.25	20.20	-3	1,101	-0.27%
2018/03/09	3	20.25	0	0.00	20.25	3	1,094	0.27%
2018/02/27	1	19.85	1	20.00	19.50	0	1,188	0.00%
2018/02/06	2	17.63	0	0.00	17.70	2	1,265	0.16%
2018/02/02	0	0.00	1	19.15	19.15	-1	1,275	-0.08%
2018/01/31	2	19.33	0	0.00	19.50	2	1,273	0.16%
2018/01/30	3	19.70	0	0.00	19.50	3	1,296	0.23%
2018/01/25	1	19.95	0	0.00	20.00	1	1,350	0.07%
2018/01/24	3	19.88	0	0.00	20.05	3	1,341	0.22%
2018/01/23	1	19.95	0	0.00	20.00	1	1,332	0.08%
2018/01/17	2	20.20	0	0.00	20.20	2	1,310	0.15%
2018/01/16	3	20.25	0	0.00	20.30	3	1,301	0.23%
2018/01/11	1	20.10	0	0.00	20.20	1	1,375	0.07%
2018/01/10	1	20.35	0	0.00	20.40	1	1,363	0.07%
2018/01/08	1	21.00	0	0.00	20.95	1	1,318	0.08%
2018/01/05	2	21.33	0	0.00	21.40	2	1,298	0.15%
2018/01/04	2	21.40	0	0.00	21.40	2	1,278	0.16%