好樂迪 (9943)-凱基-板橋券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	89.40	1	90.40	90.70	0	266	0.00%
2024/05/08	0	0.00	19	90.89	91.00	-19	254	-7.46%
2024/04/30	0	0.00	1	89.80	89.70	-1	241	-0.41%
2024/04/25	0	0.00	1	88.30	88.40	-1	239	-0.42%
2024/04/24	0	0.00	1	88.10	88.40	-1	238	-0.42%
2024/04/01	0	0.00	4	87.93	87.80	-4	228	-1.75%
2024/03/21	3	86.53	2	86.60	86.50	1	227	0.44%
2024/03/20	0	0.00	2	87.00	86.90	-2	221	-0.90%
2024/03/19	1	87.30	0	0.00	87.30	1	219	0.46%
2024/03/14	2	86.75	2	87.50	87.70	0	225	0.00%
2024/03/13	48	87.15	11	87.58	87.90	37	220	16.77%
2024/03/12	5	92.50	5	93.00	93.30	0	179	0.00%
2024/03/04	3	90.70	3	91.27	90.70	0	167	0.00%
2024/03/01	0	0.00	0.1	90.90	90.70	-0.1	166	-0.03%
2024/02/29	0	0.00	0.8	90.80	90.40	-0.8	168	-0.47%
2024/02/15	2	88.50	0	0.00	88.50	2	193	1.03%
2024/02/01	0	0.00	1	89.90	90.60	-1	208	-0.48%
2024/01/24	2	89.30	0	0.00	88.90	2	223	0.89%
2024/01/19	0	0.00	1	89.10	89.50	-1	219	-0.46%
2024/01/17	6	87.82	2	87.60	87.00	4	219	1.83%
2024/01/16	1	89.00	0	0.00	88.70	1	213	0.47%
2024/01/12	2	89.10	0	89.50	88.90	2	214	0.93%
2024/01/11	1	89.00	0	0.00	89.00	1	216	0.46%
2024/01/10	5	89.34	0	0.00	88.80	5	216	2.31%
2024/01/08	0	0.00	1	90.90	90.90	-1	209	-0.48%
2024/01/05	0	0.00	1	90.70	90.40	-1	216	-0.46%
2024/01/02	1	90.10	0	0.00	90.20	1	215	0.46%
2023/12/29	1	90.90	1	90.90	90.50	0	217	0.00%
2023/12/28	1	90.10	0	0.00	90.80	1	218	0.46%
2023/12/27	2	90.40	0	0.00	90.30	2	219	0.91%
2023/12/26	1	90.50	1	89.90	90.50	0	219	0.00%
2023/12/22	1	91.10	0	0.00	90.80	1	213	0.47%
2023/12/20	0	0.00	1	91.40	91.50	-1	215	-0.46%
2023/12/15	1	91.10	1	90.60	90.80	0	219	0.00%
2023/12/13	2	89.60	0	0.00	90.00	2	216	0.92%
2023/12/12	3	90.10	0.1	90.30	90.30	3	214	1.37%
2023/12/11	12	90.46	0	0.00	90.20	12	216	5.54%
2023/12/08	3	92.00	0	0.00	92.20	3	206	1.46%
2023/12/07	1	92.60	0	0.00	92.70	1	205	0.49%
2023/12/04	2	93.55	3	94.00	93.60	-1	231	-0.43%
2023/11/30	0	0.00	11	92.84	92.70	-11	231	-4.75%
2023/11/28	2	92.10	2	93.05	92.40	0	236	0.00%
2023/11/27	14	91.34	0	0.00	91.20	14	234	5.98%
2023/11/24	10	92.75	0	0.00	92.70	10	231	4.32%
2023/11/16	0	0.00	1	91.60	91.40	-1	219	-0.46%
2023/11/15	0	0.00	10	91.14	91.00	-10	221	-4.48%
2023/11/14	6	89.37	0	0.00	89.80	6	238	2.51%
2023/11/13	1.1	90.48	0	0.00	90.00	1.1	241	0.43%
2023/11/08	0	0.00	1	91.10	91.30	-1	236	-0.42%
2023/09/28	0	0.00	1	88.80	89.00	-1	380	-0.26%
2023/09/25	0	0.00	1	88.70	88.80	-1	414	-0.24%
2023/09/20	1	87.80	0	0.00	88.00	1	435	0.23%
2023/09/14	0	0.00	7	89.20	89.50	-7	534	-1.31%
2023/09/13	0	0.00	3	88.73	88.40	-3	563	-0.53%
2023/09/11	11	88.25	0	0.00	87.90	11	612	1.80%
2023/09/08	0	0.00	1	89.30	89.20	-1	662	-0.15%
2023/09/07	1	88.20	0	0.00	89.00	1	723	0.14%
2023/09/01	0	0.00	1	89.80	90.30	-1	1,118	-0.09%
2023/08/31	0	0.00	1	88.40	88.90	-1	1,131	-0.09%
2023/08/28	0	0.00	1.4	86.77	86.60	-1.4	1,213	-0.11%
2023/08/25	1.2	87.96	3	88.50	87.60	-1.8	1,227	-0.15%
2023/08/24	3	87.33	0	0.00	87.20	3	1,236	0.24%
2023/08/23	0.1	89.50	0	0.00	88.90	0.1	1,249	0.00%
2023/08/22	1.1	89.32	0	0.00	89.30	1.1	1,283	0.08%
2023/08/21	2	90.20	1	90.50	89.70	1	1,294	0.08%
2023/08/16	0	0.00	1	92.00	92.20	-1	1,322	-0.08%
2023/08/14	1	90.80	0	0.00	90.70	1	1,373	0.07%
2023/08/11	0	0.00	1	92.20	91.70	-1	1,383	-0.07%
2023/08/10	1	90.92	0	0.00	90.80	1	1,394	0.07%
2023/08/09	0.1	92.80	1	93.00	92.80	-1	1,433	-0.07%
2023/08/04	1	89.80	1	91.20	90.00	0	1,539	0.00%
2023/08/02	1	88.80	1	90.30	89.40	0	1,532	0.00%
2023/07/05	1	94.50	0	0.00	93.70	1	1,386	0.07%
2023/07/03	1	94.20	0	0.00	94.80	1	1,364	0.07%
2023/06/27	1	99.00	0	0.00	96.80	1	1,321	0.08%
2023/06/21	2	103.00	1	103.50	103.00	1	1,275	0.08%
2023/06/20	0	0.00	2	105.00	105.00	-2	1,239	-0.16%
2023/06/19	0	0.00	0.5	105.42	104.50	-0.5	1,218	-0.04%
2023/06/15	0	0.00	1	105.00	104.50	-1	1,166	-0.09%
2023/06/14	0	0.00	1	104.50	105.50	-1	1,135	-0.09%
2023/06/13	1	104.00	1	100.50	104.00	0	1,081	0.00%
2023/06/12	1	96.90	1	97.70	96.70	0	1,018	0.00%
2023/06/09	2	100.05	0	0.00	101.00	2	982	0.20%
2023/06/08	2	112.25	3	107.50	104.00	-1	835	-0.12%
2023/06/07	0.5	103.00	6.8	101.21	104.00	-6.3	702	-0.89%
2023/06/05	2	94.95	3	95.77	93.60	-1	576	-0.17%
2023/06/02	1.5	93.07	1	91.20	93.20	0.5	543	0.09%
2023/06/01	0	0.00	1	89.40	88.00	-1	511	-0.20%
2023/05/31	1	87.50	0.5	86.00	87.70	0.5	493	0.10%
2023/05/30	1	88.90	0	0.00	88.20	1	475	0.21%
2023/05/29	0	0.00	1	90.80	92.00	-1	464	-0.22%
2023/05/26	1	87.10	2.6	88.19	88.00	-1.6	446	-0.35%
2023/05/24	0.5	84.50	1	83.60	85.00	-0.5	398	-0.13%
2023/05/23	0	0.00	1	81.60	83.00	-1	381	-0.26%
2023/05/19	0	0.00	1	82.30	80.80	-1	346	-0.29%
2023/05/16	0	0.00	0.3	79.60	79.30	-0.3	287	-0.09%
2023/05/15	1	81.10	3.2	78.65	79.20	-2.2	271	-0.81%
2023/05/12	3	76.00	0	0.00	76.50	3	224	1.34%
2023/05/11	0	0.00	5.3	75.91	77.10	-5.3	200	-2.66%
2023/05/10	0.3	75.19	1	75.20	75.20	-0.7	122	-0.55%
2023/05/03	1	67.50	0	0.00	68.00	1	98	1.02%
2023/04/19	0.9	67.30	0	0.00	67.10	0.9	99	0.95%
2023/04/11	0.1	68.10	0	0.00	68.10	0.1	93	0.05%
2023/03/27	0	0.00	0.1	68.20	68.30	-0.1	88	-0.06%
2023/03/24	0	0.00	0.1	68.10	67.70	-0.1	86	-0.12%
2023/03/23	0	0.00	0.1	67.80	67.70	-0.1	86	-0.10%
2023/03/16	0	0.00	2	65.90	66.30	-2	85	-2.34%
2023/03/15	1	66.00	0	0.00	66.30	1	84	1.18%
2023/03/02	1	69.20	0	0.00	69.10	1	86	1.15%
2023/02/24	0	0.00	1	69.90	70.00	-1	84	-1.19%
2023/02/20	1	68.80	0	0.00	69.50	1	74	1.35%
2023/02/17	3	69.50	0	0.00	69.30	3	71	4.17%
2023/02/15	0	0.00	0.1	67.40	67.50	-0.1	60	-0.08%
2023/02/13	0	0.00	0.3	65.70	66.00	-0.3	54	-0.55%
2023/02/06	0	0.00	1	64.50	64.00	-1	48	-2.08%
2023/01/16	0	0.00	1	62.80	63.10	-1	46	-2.16%
2023/01/12	0	0.00	1	62.80	62.80	-1	52	-1.90%
2022/12/29	1	61.30	0	0.00	61.20	1	53	1.86%
2022/12/28	1	62.40	0	0.00	62.20	1	54	1.83%
2022/12/26	0.1	61.80	0	0.00	61.70	0.1	56	0.23%
2022/12/23	1	62.20	0	0.00	62.10	1	56	1.76%
2022/12/20	0	0.00	1	62.50	62.50	-1	62	-1.61%
2022/12/15	0	0.00	1	63.10	63.00	-1	66	-1.52%
2022/12/09	1	62.30	0	0.00	62.40	1	67	1.47%
2022/11/29	0	0.00	1	63.50	63.70	-1	63	-1.56%
2022/11/25	0	0.00	1	61.80	61.70	-1	60	-1.66%
2022/11/22	0	0.00	2	61.20	61.20	-2	59	-3.35%
2022/11/18	0.1	59.90	0	0.00	60.10	0.1	58	0.12%
2022/11/16	4	59.55	0	0.00	59.10	4	59	6.67%
2022/11/15	2	59.60	0	0.00	60.10	2	59	3.35%
2022/11/14	0	0.00	2	59.80	60.20	-2	59	-3.39%
2022/11/07	0	0.00	1	57.80	58.00	-1	56	-1.76%
2022/11/04	1	56.10	0	0.00	56.40	1	57	1.75%
2022/11/02	1	56.80	0	0.00	57.00	1	57	1.72%
2022/10/21	1	56.10	0	0.00	55.90	1	61	1.62%
2022/10/20	1	55.40	0	0.00	54.10	1	61	1.63%
2022/10/06	0.5	59.20	0	0.00	59.20	0.5	60	0.83%
2022/10/05	0.5	59.00	0	0.00	59.00	0.5	61	0.74%
2022/09/27	0	0.00	0.1	58.90	59.20	-0.1	61	-0.12%
2022/09/26	1	61.00	0	0.00	60.70	1	59	1.67%
2022/09/13	0	0.00	1	54.70	54.70	-1	58	-1.71%
2022/09/06	0	0.00	1	54.30	54.20	-1	59	-1.69%
2022/08/15	0	0.00	0.1	55.20	55.30	-0.1	64	-0.16%
2022/07/28	0	0.00	0.1	55.00	54.70	-0.1	73	-0.14%
2022/07/15	0.1	54.14	0	0.00	53.20	0.1	74	0.11%
2022/07/14	0	54.20	0	0.00	54.10	0	73	0.02%
2022/07/01	0	0.00	1	53.20	53.10	-1	91	-1.09%
2022/06/27	0.1	55.50	0	0.00	55.50	0.1	98	0.10%
2022/06/23	1	54.60	0	0.00	55.00	1	100	1.00%
2022/06/20	1	54.40	0	0.00	54.50	1	124	0.80%
2022/05/19	0.1	54.00	0	0.00	53.90	0.1	133	0.07%
2022/05/03	1	55.60	0	0.00	55.60	1	140	0.71%
2022/04/25	0	0.00	1	56.00	55.60	-1	143	-0.70%
2022/04/19	0	0.00	1	55.90	56.00	-1	147	-0.68%
2022/04/15	0	0.00	1	56.50	56.90	-1	151	-0.66%
2022/04/06	1	57.40	0	0.00	57.30	1	138	0.72%
2022/03/23	2	58.15	0	0.00	58.30	2	115	1.74%
2022/03/16	0	0.00	1	59.50	59.50	-1	103	-0.96%
2022/03/14	1	59.70	0	0.00	59.50	1	103	0.97%
2022/03/07	0	0.00	1	60.10	59.90	-1	104	-0.96%
2022/02/24	0	0.00	1	60.60	60.70	-1	109	-0.91%
2022/02/16	0	0.00	0.1	60.70	60.80	-0.1	102	-0.06%
2022/02/11	0	0.00	1	60.40	60.40	-1	103	-0.96%
2022/01/19	0	0.00	1	59.40	59.30	-1	131	-0.76%
2022/01/07	0	0.00	6	60.00	60.00	-6	135	-4.42%
2022/01/03	3	60.40	0	0.00	60.30	3	137	2.18%
2021/12/30	0.1	60.60	0	0.00	60.40	0.1	139	0.05%
2021/12/24	0	0.00	1	60.80	60.90	-1	163	-0.61%
2021/11/24	0	0.00	1	61.50	61.50	-1	280	-0.36%
2021/11/17	1	61.80	0	0.00	62.00	1	287	0.35%
2021/11/10	0	0.00	1	62.20	62.10	-1	294	-0.34%
2021/11/08	0	0.00	1	62.00	61.60	-1	296	-0.34%
2021/10/28	3	62.90	3	64.00	62.80	0	297	0.00%
2021/10/25	1	61.30	0	0.00	61.30	1	281	0.35%
2021/10/19	0.2	61.80	0	0.00	61.90	0.2	292	0.07%
2021/10/18	1	61.20	0	0.00	61.60	1	293	0.34%
2021/10/15	0	0.00	1	61.80	62.00	-1	294	-0.34%
2021/10/08	1	61.60	1	62.00	61.30	0	296	0.00%
2021/10/07	5	61.90	0	0.00	61.80	5	294	1.70%
2021/10/05	0	0.00	20	62.00	61.60	-20	293	-6.81%
2021/10/04	1	61.90	1	63.30	61.10	0	289	0.00%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/28	2	62.10	0	0.00	62.10	2	293	0.68%
2021/09/27	0	0.00	5	64.24	64.80	-5	274	-1.82%
2021/09/17	1	59.00	1	58.70	59.00	0	237	0.00%
2021/09/16	2	58.00	0	0.00	58.90	2	237	0.84%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/07	0	0.00	4	61.00	61.10	-4	205	-1.95%
2021/08/23	1	59.10	0	0.00	60.00	1	205	0.49%
2021/08/18	0	0.00	1	60.00	60.50	-1	202	-0.49%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/13	1	61.30	0	0.00	61.10	1	201	0.50%
2021/08/11	1	61.80	0	0.00	61.30	1	202	0.49%
2021/07/29	1	63.80	0	0.00	64.00	1	246	0.41%
2021/07/23	4	66.25	0	0.00	65.60	4	249	1.61%
2021/07/16	0	0.00	1	65.50	65.70	-1	239	-0.42%
2021/07/13	1	64.20	0	0.00	64.60	1	243	0.41%
2021/07/08	1	66.30	0	0.00	65.80	1	239	0.42%
2021/07/07	7	66.89	0	0.00	66.80	7	234	2.99%
2021/07/06	0.1	65.50	0	0.00	65.80	0.1	222	0.02%
2021/06/29	0	0.00	1	62.80	63.00	-1	220	-0.45%
2021/06/21	1	63.70	0	0.00	63.90	1	227	0.44%
2021/06/02	0.1	63.60	0	0.00	63.70	0.1	226	0.04%
2021/05/17	1	60.20	0	0.00	59.80	1	218	0.46%
2021/05/13	0	0.00	1	60.00	63.30	-1	199	-0.50%
2021/05/12	0	0.00	2	61.25	62.10	-2	182	-1.09%
2021/05/11	0	0.00	1	65.50	65.20	-1	165	-0.60%
2021/05/10	0	0.00	1	66.70	66.20	-1	163	-0.61%
2021/04/28	2	66.80	0	0.00	66.90	2	158	1.26%
2021/04/22	0	0.00	5	67.50	67.20	-5	158	-3.15%
2021/04/08	0	0.00	1	66.50	66.40	-1	151	-0.66%
2021/04/06	1	67.00	4	67.40	66.80	-3	145	-2.07%
2021/03/31	7	67.11	0	0.00	67.30	7	141	4.94%
2021/03/29	1	65.80	0	0.00	65.90	1	134	0.74%
2021/03/24	1	65.60	0	0.00	65.50	1	128	0.78%
2021/03/22	1	65.80	0	0.00	65.90	1	131	0.76%
2021/03/15	1	65.80	0	0.00	65.90	1	133	0.75%
2021/02/24	0	0.00	1.1	64.01	64.40	-1.1	120	-0.90%
2021/02/17	1	61.80	0	0.00	61.80	1	114	0.87%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2021/01/06	0	0.00	2	63.00	62.90	-2	119	-1.68%
2021/01/04	0	0.00	0.1	63.80	63.40	-0.1	115	-0.04%
2020/12/18	1	63.70	0	0.00	63.80	1	117	0.85%
2020/12/16	0	0.00	1	63.50	63.50	-1	116	-0.86%
2020/12/10	0.1	63.70	0	0.00	63.00	0.1	109	0.05%
2020/12/07	2	63.50	0	0.00	63.10	2	106	1.87%
2020/12/01	0.1	63.10	0	0.00	63.20	0.1	106	0.08%
2020/11/03	0	0.00	1	60.50	60.70	-1	110	-0.91%
2020/10/29	0	0.00	4	60.80	60.80	-4	110	-3.61%
2020/10/28	0	0.00	6	61.20	61.20	-6	114	-5.22%
2020/10/22	6	60.08	0	0.00	60.60	6	124	4.81%
2020/10/21	2	61.20	0	0.00	61.10	2	113	1.77%
2020/10/19	1	61.20	0	0.00	61.50	1	115	0.87%
2020/10/16	3	61.50	0	0.00	61.50	3	113	2.63%
2020/09/28	0	0.00	1	61.20	61.50	-1	158	-0.63%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/09/21	1	63.30	0	0.00	63.50	1	222	0.45%
2020/09/04	0	0.00	9	63.08	63.00	-9	271	-3.31%
2020/09/03	0	0.00	4	63.25	63.20	-4	272	-1.47%
2020/08/31	0	0.00	3	63.53	63.40	-3	287	-1.04%
2020/08/27	0	0.00	3	63.53	63.50	-3	293	-1.02%
2020/08/26	0	0.00	9	63.64	63.50	-9	293	-3.06%
2020/08/25	0	0.00	8	63.50	63.60	-8	295	-2.70%
2020/08/24	0	0.00	4	63.40	63.30	-4	296	-1.35%
2020/08/06	0	0.00	1	65.60	65.50	-1	316	-0.32%
2020/08/04	0	0.00	4	65.30	65.40	-4	320	-1.25%
2020/07/21	0	0.00	1	66.80	67.30	-1	364	-0.27%
2020/07/09	1	67.00	0.4	67.00	66.60	0.6	394	0.15%
2020/07/08	1	67.40	0	0.00	67.30	1	392	0.25%
2020/07/06	0	0.00	1	68.90	68.70	-1	392	-0.25%
2020/07/03	0	0.00	1	69.10	69.10	-1	390	-0.26%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/23	0	0.00	1	70.10	70.20	-1	357	-0.28%
2020/06/22	2	69.75	0	0.00	70.10	2	361	0.55%
2020/06/11	2	68.10	0	0.00	67.40	2	433	0.46%
2020/06/09	2	69.50	0	0.00	68.90	2	452	0.44%
2020/06/04	2	67.30	0	0.00	67.30	2	465	0.43%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/06/02	1	66.60	0	0.00	66.50	1	474	0.21%
2020/05/28	0	0.00	1	65.90	65.70	-1	479	-0.21%
2020/05/27	0	0.00	1	66.80	66.80	-1	483	-0.21%
2020/05/26	1	67.00	1	66.30	66.30	0	482	0.00%
2020/05/25	1	65.60	0	0.00	66.70	1	478	0.21%
2020/05/22	10	64.50	0	0.00	64.50	10	473	2.11%
2020/05/15	10	62.80	0	0.00	62.50	10	486	2.05%
2020/04/29	1	60.80	1	61.90	62.00	0	503	0.00%
2020/04/28	1	60.00	1	60.90	60.90	0	502	0.00%
2020/04/27	3	59.30	2	58.50	60.90	1	523	0.19%
2020/04/07	0	0.00	2	54.30	54.40	-2	433	-0.46%
2020/03/19	0	0.00	1	45.60	44.65	-1	351	-0.28%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/02/27	2	66.00	0	0.00	66.10	2	225	0.89%
2020/02/26	0	0.00	1	66.10	66.20	-1	223	-0.45%
2020/02/24	0	0.00	1	66.20	66.30	-1	216	-0.46%
2020/02/21	0	0.00	21	67.20	67.20	-21	204	-10.28%
2020/02/04	0	0.00	2	67.35	67.80	-2	164	-1.22%
2020/01/31	0	0.00	2	68.30	68.40	-2	154	-1.29%
2020/01/30	1	66.00	4	67.30	66.90	-3	146	-2.05%
2019/12/17	0	0.00	1	70.80	71.30	-1	162	-0.61%
2019/12/16	0	0.00	10	70.20	70.60	-10	162	-6.15%
2019/12/12	0	0.00	5	69.50	69.50	-5	163	-3.07%
2019/11/26	6	68.95	0	0.00	69.20	6	313	1.91%
2019/10/30	1	68.10	0	0.00	68.10	1	399	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/09	1	67.30	0	0.00	67.00	1	386	0.26%
2019/10/04	0	0.00	1	67.00	66.70	-1	382	-0.26%
2019/09/24	1	67.20	0	0.00	67.20	1	377	0.26%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/06	3	65.73	0	0.00	65.60	3	371	0.81%
2019/09/05	5	70.40	0	0.00	70.20	5	339	1.47%
2019/09/04	1	71.00	0	0.00	70.90	1	317	0.32%
2019/09/03	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/02	11	71.53	1	70.80	71.80	10	298	3.35%
2019/08/30	5	69.14	0	0.00	69.10	5	284	1.75%
2019/08/28	3	68.00	0	0.00	68.20	3	276	1.09%
2019/08/27	3	68.00	0	0.00	68.10	3	273	1.10%
2019/08/26	3	68.00	5	68.10	68.10	-2	268	-0.74%
2019/08/22	3	67.83	2	67.70	68.40	1	256	0.39%
2019/08/21	5	66.70	2	66.70	66.70	3	215	1.39%
2019/08/07	0	0.00	2	66.40	66.40	-2	258	-0.77%
2019/08/06	0	0.00	1	66.60	66.40	-1	275	-0.36%
2019/07/01	2	66.55	0	0.00	66.70	2	264	0.76%
2019/06/26	2	67.00	0	0.00	66.90	2	253	0.79%
2019/06/19	2	67.00	0	0.00	67.00	2	232	0.86%
2019/06/18	2	66.90	0	0.00	67.00	2	237	0.84%
2019/06/13	0	0.00	1	66.50	66.60	-1	236	-0.42%
2019/06/06	0	0.00	1	66.40	66.40	-1	231	-0.43%
2019/05/22	0	0.00	1	67.00	66.80	-1	309	-0.32%
2019/05/15	0	0.00	3	65.43	65.70	-3	288	-1.04%
2019/03/11	0	0.00	7	64.00	64.00	-7	258	-2.71%
2019/03/05	0	0.00	1	64.10	63.50	-1	243	-0.41%
2019/02/27	1	64.30	0	0.00	64.50	1	225	0.44%
2019/02/26	1	64.50	0	0.00	64.70	1	216	0.46%
2019/02/25	0	0.00	3	63.83	64.30	-3	201	-1.49%
2019/02/15	4	64.50	0	0.00	64.50	4	141	2.83%
2019/02/13	2	65.05	0	0.00	64.70	2	139	1.44%
2019/02/11	0	0.00	2	65.50	65.00	-2	135	-1.48%
2019/01/30	0	0.00	1	64.20	64.80	-1	128	-0.78%
2019/01/29	7	63.79	0	0.00	64.20	7	124	5.64%
2019/01/16	0	0.00	2	62.00	62.70	-2	109	-1.83%
2019/01/11	0	0.00	1	59.70	59.90	-1	105	-0.95%
2018/12/21	0	0.00	7	57.67	57.80	-7	121	-5.75%
2018/12/20	0	0.00	9	57.83	57.80	-9	121	-7.43%
2018/12/19	0	0.00	4	57.95	57.90	-4	121	-3.29%
2018/12/18	0	0.00	7	57.90	57.90	-7	121	-5.76%
2018/12/17	0	0.00	3	57.90	57.80	-3	121	-2.46%
2018/12/12	0	0.00	5	58.00	58.10	-5	120	-4.14%
2018/12/11	0	0.00	1	58.00	58.20	-1	119	-0.83%
2018/12/06	0	0.00	1	58.30	57.90	-1	125	-0.80%
2018/12/05	0	0.00	3	58.30	58.30	-3	127	-2.35%
2018/11/27	1	58.00	0	0.00	58.20	1	139	0.72%
2018/11/21	0	0.00	1	58.00	58.30	-1	141	-0.71%
2018/11/19	1	57.90	0	0.00	58.00	1	140	0.71%
2018/10/29	0	0.00	1	56.50	56.30	-1	153	-0.65%
2018/10/26	1	56.00	0	0.00	55.70	1	154	0.65%
2018/10/25	0	0.00	3	56.80	56.60	-3	151	-1.98%
2018/10/19	1	56.20	26	58.10	58.20	-25	148	-16.84%
2018/10/11	0	0.00	5	56.18	56.40	-5	135	-3.69%
2018/10/05	8	57.54	0	0.00	57.70	8	131	6.07%
2018/09/11	0	0.00	1	56.80	58.10	-1	188	-0.53%
2018/09/10	0	0.00	1	56.80	56.60	-1	187	-0.53%
2018/09/07	9	56.87	0	0.00	56.80	9	186	4.82%
2018/09/06	2	57.60	0	0.00	57.40	2	185	1.08%
2018/09/04	1	58.40	0	0.00	58.30	1	186	0.54%
2018/08/31	1	58.60	0	0.00	58.80	1	190	0.52%
2018/08/22	0	0.00	8	58.90	58.90	-8	207	-3.85%
2018/08/21	9	58.54	0	0.00	58.70	9	209	4.31%
2018/08/20	3	58.63	0	0.00	58.60	3	208	1.44%
2018/08/17	1	58.50	1	59.20	58.70	0	208	0.00%
2018/08/15	2	58.50	3	58.80	58.70	-1	209	-0.48%
2018/08/14	0	0.00	12	58.46	58.50	-12	210	-5.70%
2018/08/13	15	57.64	0	0.00	57.70	15	208	7.19%
2018/08/08	0	0.00	1	57.40	57.20	-1	212	-0.47%
2018/07/19	2	56.80	0	0.00	57.00	2	259	0.77%
2018/07/18	2	57.10	0	0.00	56.90	2	261	0.77%
2018/07/17	5	56.88	0	0.00	57.30	5	262	1.90%
2018/07/12	0	0.00	14	56.31	56.10	-14	259	-5.39%
2018/07/06	1	53.00	0	0.00	53.30	1	256	0.39%
2018/07/03	0	0.00	1	54.40	53.80	-1	254	-0.39%
2018/07/02	5	57.92	0	0.00	58.00	5	241	2.07%
2018/06/29	1	57.90	0	0.00	58.00	1	231	0.43%
2018/06/26	0	0.00	5	58.30	58.50	-5	223	-2.24%
2018/06/22	0	0.00	1	59.40	59.40	-1	221	-0.45%
2018/06/21	0	0.00	51	59.52	59.50	-51	221	-22.98%
2018/06/06	2	59.20	0	0.00	59.40	2	206	0.97%
2018/06/05	1	59.30	0	0.00	59.30	1	204	0.49%
2018/05/30	1	58.10	0	0.00	58.40	1	192	0.52%
2018/05/24	0	0.00	1	58.60	58.80	-1	187	-0.53%
2018/05/18	3	58.37	0	0.00	58.30	3	183	1.63%
2018/05/16	0	0.00	1	59.00	59.00	-1	183	-0.55%
2018/05/10	0	0.00	1	57.00	57.40	-1	162	-0.62%
2018/04/27	0	0.00	1	54.40	55.00	-1	141	-0.71%
2018/04/11	3	54.70	0	0.00	54.70	3	144	2.07%
2018/03/14	1	53.40	0	0.00	53.50	1	125	0.80%
2018/02/06	0	0.00	2	52.40	52.40	-2	126	-1.58%
2018/01/17	15	54.30	0	0.00	54.30	15	123	12.10%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/11	1	53.20	0	0.00	53.10	1	128	0.78%
2018/01/10	2	53.50	0	0.00	53.40	2	129	1.55%
2018/01/05	2	52.90	0	0.00	52.90	2	127	1.57%
2018/01/03	10	52.70	0	0.00	52.70	10	128	7.79%
2018/01/02	5	52.50	0	0.00	52.70	5	128	3.88%