富邦科技 (0052)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市0.00%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	149.00	0	0.00	148.55	0.2	613	0.03%
2024/04/23	0	0.00	2	145.85	145.90	-2	600	-0.33%
2024/04/22	0.2	146.30	0.1	145.11	144.25	0.1	594	0.01%
2024/04/19	2	151.02	1	148.30	148.05	1	583	0.17%
2024/04/17	0.1	160.64	0	0.00	160.75	0.1	532	0.02%
2024/04/16	0	0.00	0.2	157.50	158.55	-0.2	523	-0.03%
2024/04/15	1	162.25	0	0.00	162.50	1	507	0.20%
2024/04/09	0	0.00	1	164.00	165.50	-1	491	-0.20%
2024/04/01	0	159.80	0	0.00	158.80	0	469	0.01%
2024/03/25	0.1	160.05	0	0.00	159.80	0.1	451	0.03%
2024/03/20	0	0.00	1	156.50	155.85	-1	435	-0.23%
2024/03/15	0	0.00	0.1	155.90	155.25	-0.1	423	-0.03%
2024/03/12	0.2	156.50	0	0.00	157.00	0.2	400	0.04%
2024/03/11	0	0.00	0.2	155.15	155.25	-0.2	398	-0.04%
2024/03/08	0	0.00	0.1	156.85	156.70	-0.1	392	-0.04%
2024/03/07	0.1	154.97	0	0.00	155.10	0.1	359	0.02%
2024/03/04	0.1	148.15	0	0.00	149.05	0.1	339	0.03%
2024/02/29	0	0.00	0.2	143.85	144.05	-0.2	347	-0.06%
2024/02/27	0	0.00	0.1	143.25	144.30	-0.1	343	-0.02%
2024/02/21	1	140.95	0	0.00	141.30	1	367	0.27%
2024/02/20	1.1	141.94	0	0.00	142.60	1.1	362	0.30%
2024/02/19	0	0.00	3	140.95	141.30	-3	360	-0.83%
2024/02/15	0	0.00	0.1	143.32	143.45	-0.1	367	-0.02%
2024/02/05	1.1	135.10	0	0.00	136.00	1.1	354	0.31%
2024/02/02	0	0.00	3	134.00	134.70	-3	349	-0.86%
2024/01/31	5	133.80	2	133.58	133.20	3	342	0.88%
2024/01/30	0.1	135.70	0	0.00	135.45	0.1	339	0.02%
2024/01/26	2	134.78	0	0.00	134.80	2	339	0.59%
2024/01/25	0	0.00	0.1	134.60	135.00	-0.1	332	-0.03%
2024/01/19	0	129.85	0	0.00	131.80	0	324	0.01%
2023/12/27	0	128.30	0	0.00	129.25	0	314	0.01%
2023/12/19	1	125.50	0.1	125.25	125.70	0.9	328	0.29%
2023/12/18	0	0.00	0.1	125.85	126.10	-0.1	332	-0.03%
2023/11/22	0	0.00	0.1	123.10	122.65	-0.1	304	-0.04%
2023/11/21	0	124.10	1	124.30	124.35	-1	305	-0.31%
2023/11/16	0	0.00	0.1	122.15	122.80	-0.1	275	-0.05%
2023/11/15	0.1	122.95	0	0.00	122.80	0.1	276	0.03%
2023/11/14	0.2	121.70	0	0.00	121.70	0.2	264	0.06%
2023/11/09	0	0.00	0.2	118.64	119.20	-0.2	266	-0.06%
2023/10/30	0.2	113.93	0	0.00	113.70	0.2	277	0.08%
2023/10/27	1	113.85	0	0.00	113.90	1	277	0.36%
2023/09/01	0.4	116.50	0	0.00	116.85	0.4	293	0.15%
2023/08/30	0.4	118.00	0	0.00	117.60	0.4	293	0.13%
2023/08/29	0.5	116.40	0	0.00	117.25	0.5	293	0.17%
2023/08/28	0.5	116.35	0	0.00	116.35	0.5	292	0.17%
2023/08/25	0	0.00	0.2	116.35	116.00	-0.2	294	-0.08%
2023/08/07	0.4	117.88	0	0.00	118.30	0.4	317	0.13%
2023/08/04	0	0.00	0.4	116.60	116.45	-0.4	312	-0.11%
2023/07/14	0	0.00	1	121.20	121.20	-1	304	-0.33%
2023/07/11	0.2	116.60	1	116.70	117.05	-0.8	289	-0.29%
2023/06/26	0	0.00	0.1	116.35	116.00	-0.1	278	-0.04%
2023/06/09	0.1	112.44	0	0.00	112.70	0.1	274	0.04%
2023/06/07	0	0.00	0.7	112.48	113.15	-0.7	285	-0.23%
2023/06/01	0	0.00	0	110.16	110.00	0	303	-0.01%
2023/05/31	0	0.00	0.1	110.70	110.90	-0.1	304	-0.03%
2023/05/26	0	0.00	1	110.35	110.50	-1	298	-0.34%
2023/05/23	0	0.00	1	105.30	105.40	-1	284	-0.35%
2023/05/12	0	99.90	0	0.00	100.10	0	297	0.00%
2023/04/24	0	0.00	0.1	101.40	100.95	-0.1	347	-0.03%
2023/04/21	2	102.43	0	0.00	101.60	2	345	0.58%
2023/03/30	0	109.25	0	0.00	109.15	0	346	0.01%
2023/03/29	0	108.00	0	0.00	108.10	0	348	0.01%
2023/03/27	0	0.00	0.1	109.40	109.30	-0.1	357	-0.03%
2023/03/23	0.1	108.45	0	0.00	109.35	0.1	355	0.03%
2023/03/16	0.1	104.15	0	0.00	103.95	0.1	349	0.02%
2023/03/15	0	104.50	0	0.00	104.30	0	347	0.00%
2023/02/20	0	105.00	0	0.00	104.90	0	348	0.01%
2022/11/09	0	0.00	4	87.88	88.15	-4	308	-1.30%
2022/10/21	0	82.60	0	0.00	82.35	0	308	0.01%
2022/10/13	1	83.05	0	0.00	82.30	1	312	0.32%
2022/10/12	1	83.45	0	0.00	83.40	1	312	0.32%
2022/10/11	2	84.07	0	0.00	83.95	2	311	0.65%
2022/09/19	0	0.00	0.2	94.70	94.70	-0.2	387	-0.05%
2022/09/12	0	97.55	0	0.00	97.25	0	420	0.00%
2022/08/08	0	0.00	0.1	100.30	100.55	-0.1	503	-0.03%
2022/07/04	0	0.00	1	88.90	88.80	-1	756	-0.13%
2022/05/26	0	0.00	0.6	103.68	102.70	-0.6	695	-0.08%
2022/05/25	0	0.00	1.1	103.37	104.40	-1.1	694	-0.16%
2022/05/24	0	0.00	1	104.00	103.45	-1	704	-0.14%
2022/04/26	1	106.00	0	0.00	106.20	1	665	0.15%
2022/04/19	1	120.40	0	0.00	120.45	1	647	0.15%
2022/04/18	1	119.65	0	0.00	119.50	1	614	0.16%
2022/04/15	1	120.05	0	0.00	119.95	1	595	0.17%
2022/04/14	1	122.50	0	0.00	122.55	1	565	0.18%
2022/04/13	1	120.75	0	0.00	122.50	1	544	0.18%
2021/12/21	0	0.00	1	130.20	129.95	-1	528	-0.19%
2021/12/08	0	0.00	1	131.30	130.75	-1	529	-0.19%
2021/12/07	1	129.20	0	0.00	130.05	1	528	0.19%
2021/12/01	0	0.00	0.1	128.10	129.80	-0.1	552	-0.01%
2021/11/29	1	127.85	0	0.00	127.50	1	565	0.18%
2021/11/19	0	0.00	2	132.25	132.30	-2	597	-0.33%
2021/10/26	0.6	125.25	0	0.00	125.10	0.6	647	0.09%
2021/09/09	0	0.00	2	127.50	127.55	-2	832	-0.24%
2021/08/05	0	0.00	1	127.30	127.20	-1	876	-0.11%
2021/07/12	0	0.00	1	125.75	125.95	-1	1,041	-0.10%
2021/06/29	0	0.00	1	124.90	124.65	-1	1,097	-0.09%
2021/05/20	0	0.00	0	117.75	117.55	0	1,294	0.00%
2021/05/14	1	116.50	0	0.00	116.15	1	1,354	0.07%
2021/04/29	0	0.00	1	130.55	129.55	-1	1,497	-0.07%
2021/04/23	0	0.00	1	127.10	127.35	-1	1,552	-0.06%
2021/04/15	0	0.00	0	128.40	129.45	0	1,520	0.00%
2021/04/13	0.1	128.00	2	128.50	127.70	-2	1,514	-0.13%
2021/04/12	0	0.00	1	129.70	128.40	-1	1,523	-0.07%
2021/04/07	0.3	128.95	0	0.00	129.00	0.3	1,529	0.02%
2021/04/06	0.3	128.80	1	129.00	128.85	-0.7	1,534	-0.05%
2021/03/30	2	126.80	0	0.00	126.95	2	1,517	0.13%
2021/03/19	2	123.75	0	0.00	123.90	2	1,501	0.13%
2021/03/17	4	125.98	0	0.00	125.50	4	1,509	0.26%
2021/03/08	0	0.00	3	126.25	123.85	-3	1,511	-0.20%
2021/03/04	1	126.50	0	0.00	125.05	1	1,503	0.07%
2021/02/25	1	131.75	1	131.55	131.55	0	1,458	0.00%
2021/02/23	9	132.13	0	0.00	132.90	9	1,442	0.62%
2021/02/18	0	0.00	1	135.30	136.15	-1	1,422	-0.07%
2021/02/17	1.2	136.13	2	136.55	136.30	-0.8	1,421	-0.06%
2021/02/05	0	130.30	1.1	130.10	130.20	-1.1	1,399	-0.08%
2021/01/29	1	125.80	0	0.00	122.15	1	1,323	0.08%
2021/01/26	1	126.75	0	0.00	126.50	1	1,294	0.08%
2021/01/25	1	132.00	0	0.00	130.10	1	1,268	0.08%
2021/01/22	1	134.45	0	0.00	135.90	1	1,230	0.08%
2021/01/20	1	131.10	0	0.00	130.65	1	1,171	0.09%
2021/01/15	0	0.00	1	124.80	123.70	-1	1,154	-0.09%
2021/01/14	0	0.00	5	122.30	122.80	-5	1,145	-0.44%
2021/01/12	0	0.00	1	121.20	121.35	-1	1,140	-0.09%
2021/01/04	1	111.35	0	0.00	112.10	1	1,143	0.09%
2020/12/22	4	106.90	0	0.00	105.95	4	1,150	0.35%
2020/12/01	0	0.00	0.1	101.60	101.50	-0.1	1,048	-0.01%
2020/11/25	0	0.00	1.1	101.82	101.30	-1.1	1,001	-0.11%
2020/11/18	2	101.60	0	0.00	101.70	2	930	0.21%
2020/11/16	7	96.86	0	0.00	99.00	7	903	0.78%
2020/11/13	0	0.00	5	94.91	94.95	-5	886	-0.56%
2020/11/10	0	0.00	0.2	93.80	93.75	-0.2	854	-0.02%
2020/10/27	0	93.50	0	0.00	93.70	0	746	0.00%
2020/10/05	0	0.00	1	90.35	89.80	-1	515	-0.19%
2020/09/23	1	90.90	0	0.00	90.25	1	429	0.23%
2020/09/17	0	0.00	1	92.85	92.40	-1	373	-0.27%
2020/09/16	0	0.00	5	94.00	93.65	-5	364	-1.37%
2020/09/15	10	91.30	0	0.00	91.40	10	348	2.87%
2020/09/14	1	90.35	0	0.00	90.40	1	339	0.29%
2020/06/08	0	0.00	2	68.78	69.20	-2	164	-1.22%
2020/06/04	0	0.00	1	66.40	66.40	-1	163	-0.61%
2020/05/22	1	63.00	0	0.00	63.10	1	169	0.59%
2020/04/21	1	64.20	1	64.80	65.00	0	163	0.00%
2020/04/14	0	0.00	1	62.40	62.40	-1	159	-0.63%
2020/04/09	0	0.00	1	62.75	61.80	-1	160	-0.62%
2020/03/27	2	60.50	0	0.00	59.60	2	155	1.28%
2020/03/13	0	0.00	1	60.00	62.50	-1	144	-0.69%
2020/03/11	1	65.90	0	0.00	64.70	1	141	0.71%
2020/03/02	0	0.00	1	67.50	66.85	-1	133	-0.75%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/18	1	71.25	0	0.00	70.60	1	131	0.76%
2020/02/07	1	70.90	0	0.00	70.90	1	129	0.77%
2020/02/04	0	0.00	1	70.25	70.25	-1	128	-0.78%
2020/01/31	3	70.05	4	69.94	69.70	-1	128	-0.78%
2020/01/30	3	69.13	0	0.00	68.95	3	127	2.36%
2020/01/15	1	73.20	0	0.00	73.00	1	125	0.80%
2020/01/14	1	74.00	0	0.00	73.95	1	124	0.80%
2019/12/12	0	0.00	1	71.85	71.75	-1	116	-0.86%
2019/12/06	1	68.25	0	0.00	67.95	1	115	0.86%
2019/06/10	0	0.00	0	51.10	51.20	0	110	-0.01%
2019/05/24	0	0.00	0.1	49.83	50.00	-0.1	108	-0.09%
2019/02/15	0	0.00	0.1	50.50	50.25	-0.1	101	-0.11%