台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    380
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.125.2725.26-0.1323-0.02%
2023/12/0700.00023.7823.700159-0.02%
2023/12/0500.00123.6723.67-1158-0.63%
2023/11/2800.00223.8423.92-2156-1.28%
2023/11/1600.00123.4423.52-1140-0.71%
2023/10/190.123.5000.0023.510.11870.05%
2023/10/160.223.7300.0023.790.21990.10%
2023/10/02123.3800.0023.3912110.47%
2023/09/1100.00323.3323.38-3217-1.38%
2023/09/08123.2600.0023.3612170.46%
2023/09/06123.3700.0023.3612210.45%
2023/08/29123.3700.0023.4312370.42%
2023/07/1700.00223.7423.80-2188-1.06%
2023/07/1400.00323.3323.45-3182-1.64%
2023/03/310.121.9500.0021.880.12140.06%
2023/03/2700.00121.8121.84-1215-0.46%
2023/03/0800.000.322.6322.54-0.3203-0.13%
2023/02/0700.00322.3522.31-3242-1.24%
2023/02/06122.3700.0022.3012430.41%
2023/01/110.122.2200.0022.180.12250.04%
2023/01/10122.2000.0022.2812240.45%
2023/01/09122.2600.0022.2612240.44%
2022/12/3000.007021.4621.50-70224-31.16%
2022/12/15121.8600.0021.8612310.43%
2022/12/0600.00221.9221.81-2227-0.88%
2022/12/05622.0700.0021.9762282.62%
2022/12/011422.2000.0022.20142375.91%
2022/11/305022.1300.0022.235023321.38%
2022/11/01220.9000.0020.9222250.89%
2022/10/130.220.6200.0020.610.22460.10%
2022/09/290.221.8000.0021.730.22530.06%
2022/09/0800.00122.9722.92-1372-0.27%
2022/07/28122.6400.0022.6414940.20%
2022/06/240.423.5000.0023.410.48230.05%
2022/06/160.523.4900.0023.450.57810.06%
2022/06/070.123.9900.0023.970.18110.01%
2022/06/0100.00124.0524.10-1860-0.12%
2022/05/260.223.1500.0023.080.28660.02%
2022/05/250.123.2500.0023.170.18790.01%
2022/05/24123.33423.2623.27-3905-0.33%
2022/05/120.123.5400.0023.110.19460.01%
2022/04/2500.00126.0626.19-11,149-0.09%
2022/04/130.127.3800.0027.400.11,3610.01%
2022/03/30126.5500.0026.6111,2040.08%
2022/02/25125.2800.0025.3511,1940.08%
2022/02/21126.0500.0026.1311,2960.08%
2022/01/2400.004025.1225.42-401,174-3.41%
2022/01/21125.3700.0025.3211,1260.09%
2022/01/19125.8500.0025.8811,0560.09%
2022/01/184026.0000.0026.02401,0253.90%
2022/01/03124.6000.0024.6016780.15%
2021/12/24124.32924.2924.29-8629-1.27%
2021/12/2300.00124.2724.22-1621-0.16%
2021/12/1500.000.224.1024.14-0.2599-0.03%
2021/11/26523.9600.0023.7854781.04%
2021/11/22524.0500.0024.0554131.21%
2021/11/19124.2000.0024.1913890.26%
2021/10/2100.00123.8623.90-1172-0.58%
2021/09/290.123.6500.0023.550.12160.02%
2021/09/2800.00123.7523.79-1212-0.47%
2021/09/230.123.7200.0023.730.12080.05%
2021/09/06123.7000.0023.7011980.50%
2021/08/02122.0900.0022.2412700.37%
2021/07/1900.00122.3522.36-1263-0.38%
2021/07/16122.30122.1422.3602630.00%
2021/05/1200.00520.2620.75-5285-1.75%
2021/05/1100.00121.5721.82-1272-0.37%
2021/05/10221.8200.0021.9922570.78%
2021/03/3000.00119.5419.65-1186-0.54%
2021/03/11119.2600.0019.2311700.59%
2021/03/10118.8700.0018.8811520.66%
2020/12/0400.000.117.7117.78-0.1103-0.09%
2020/12/030.117.650.117.7417.700101-0.01%
2020/12/010.117.7400.0017.700.1990.10%
2020/11/10518.1500.0018.205667.49%
2020/03/2000.00214.7114.81-262-3.22%
2020/03/19214.3900.0014.002593.35%
2020/02/2600.00118.7218.74-158-1.72%
元大MSCI金融 相關文章
元大MSCI金融 相關影音