元大寶滬深 (0061)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	1	16.02	15.96	-1	285	-0.35%
2024/01/25	0	0.00	2	15.80	16.00	-2	271	-0.74%
2024/01/24	2	15.64	0	0.00	15.47	2	257	0.78%
2024/01/23	1	15.50	0	0.00	15.48	1	245	0.41%
2023/07/21	0	0.00	5	18.15	18.08	-5	168	-2.97%
2023/07/17	0	0.00	5	18.14	18.15	-5	169	-2.94%
2023/06/27	1	17.87	0	0.00	18.00	1	151	0.66%
2023/06/09	4	17.85	0	0.00	17.88	4	145	2.76%
2023/01/30	0	0.00	5	20.28	20.11	-5	212	-2.35%
2022/12/08	4	18.75	0	0.00	18.74	4	220	1.81%
2022/12/07	3	18.69	0	0.00	18.81	3	219	1.37%
2022/09/05	0	0.00	5	19.12	18.95	-5	174	-2.87%
2022/06/08	3	19.79	0	0.00	19.73	3	209	1.43%
2022/05/09	0	0.00	1.1	18.45	18.38	-1.1	220	-0.49%
2021/12/01	0	0.00	11	22.37	22.33	-11	224	-4.89%
2021/11/29	0	0.00	1	22.44	22.44	-1	205	-0.49%
2021/08/25	2	22.53	0	0.00	22.51	2	351	0.57%
2021/07/28	0	0.00	10	21.74	21.98	-10	392	-2.55%
2021/07/20	0	0.00	3	23.50	23.40	-3	323	-0.93%
2021/04/29	1	23.51	2	23.55	23.55	-1	425	-0.24%
2021/04/23	2	23.70	0	0.00	23.68	2	458	0.44%
2021/04/14	0	0.00	2	23.11	23.19	-2	524	-0.38%
2021/03/23	1	23.13	0	0.00	23.13	1	579	0.17%
2021/03/04	1	24.50	0	0.00	24.30	1	580	0.17%
2021/01/29	0	0.00	1	24.66	24.48	-1	612	-0.16%
2021/01/25	0	0.00	1	25.45	25.72	-1	621	-0.16%
2021/01/18	0	0.00	1	25.00	25.12	-1	618	-0.16%
2021/01/15	0	0.00	6	24.75	24.75	-6	617	-0.97%
2021/01/12	0	0.00	1	25.20	25.25	-1	611	-0.16%
2021/01/04	5	24.27	0	0.00	24.26	5	595	0.84%
2020/12/28	0	0.00	1	23.14	23.18	-1	553	-0.18%
2020/12/18	1	22.95	0	0.00	22.87	1	569	0.18%
2020/12/14	0	0.00	5	22.52	22.57	-5	574	-0.87%
2020/12/10	0	0.00	1	22.73	22.74	-1	606	-0.16%
2020/12/01	1	23.18	0	0.00	23.26	1	631	0.16%
2020/11/30	1	23.26	2	23.08	23.14	-1	645	-0.15%
2020/11/25	1	22.77	0	0.00	22.77	1	687	0.15%
2020/11/23	0	0.00	10	23.02	23.17	-10	699	-1.43%
2020/11/16	0	0.00	1	22.40	22.55	-1	672	-0.15%
2020/11/09	0	0.00	1	22.77	22.99	-1	776	-0.13%
2020/11/03	0	0.00	3	21.67	21.63	-3	740	-0.41%
2020/10/30	0	0.00	3	21.65	21.55	-3	774	-0.39%
2020/10/22	0	0.00	2	21.79	21.85	-2	848	-0.24%
2020/09/03	0	0.00	1	22.15	22.06	-1	1,960	-0.05%
2020/08/28	0	0.00	5	21.65	21.70	-5	1,907	-0.26%
2020/08/17	0	0.00	1	21.50	21.74	-1	1,836	-0.05%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,800	-0.06%
2020/08/12	1	20.63	0	0.00	20.65	1	1,801	0.06%
2020/07/31	0	0.00	35	20.72	20.78	-35	1,717	-2.04%
2020/07/29	0	0.00	1	20.63	20.63	-1	1,695	-0.06%
2020/07/24	38	20.35	0	0.00	20.28	38	1,655	2.30%
2020/07/21	0	0.00	1	21.02	20.98	-1	1,612	-0.06%
2020/07/17	1	20.40	0	0.00	20.23	1	1,541	0.06%
2020/07/16	0	0.00	27	20.95	20.71	-27	1,521	-1.78%
2020/07/15	0	0.00	20	21.43	21.47	-20	1,495	-1.34%
2020/07/14	19	21.32	0	0.00	21.48	19	1,222	1.55%
2020/07/13	5	21.51	5	21.52	21.85	0	1,178	0.00%
2020/07/09	0	0.00	30	21.32	21.55	-30	1,064	-2.82%
2020/07/07	31	21.06	1	21.01	21.23	30	889	3.37%
2020/07/06	0	0.00	31	20.01	20.37	-31	772	-4.01%
2020/06/16	0	0.00	38	17.71	17.72	-38	476	-7.98%
2020/06/03	0	0.00	2	17.78	17.76	-2	630	-0.32%
2020/05/04	2	16.88	0	0.00	16.92	2	1,107	0.18%
2020/04/22	0	0.00	1	16.95	16.95	-1	1,366	-0.07%
2020/04/21	1	16.87	0	0.00	16.88	1	1,451	0.07%
2020/04/08	1	17.03	0	0.00	17.13	1	1,604	0.06%
2020/03/16	0	0.00	1	17.45	17.25	-1	1,665	-0.06%
2020/03/02	0	0.00	7	18.36	18.43	-7	1,544	-0.45%
2020/02/11	0	0.00	22	17.80	17.85	-22	1,334	-1.65%
2020/01/30	1	17.00	20	17.00	16.83	-19	1,155	-1.64%
2020/01/20	0	0.00	1	19.16	19.18	-1	1,054	-0.09%
2020/01/17	10	19.10	0	0.00	18.99	10	1,032	0.97%
2020/01/09	10	18.89	0	0.00	18.89	10	885	1.13%
2020/01/03	0	0.00	2	18.98	18.85	-2	877	-0.23%
2019/12/18	0	0.00	4	18.41	18.55	-4	782	-0.51%
2019/12/17	0	0.00	2	18.42	18.46	-2	702	-0.28%
2019/12/16	0	0.00	2	18.16	18.13	-2	677	-0.30%
2019/10/22	2	17.80	0	0.00	17.78	2	801	0.25%
2019/09/10	0	0.00	5	18.37	18.46	-5	1,077	-0.46%
2019/08/15	5	17.25	0	0.00	17.25	5	1,167	0.43%
2019/07/31	0	0.00	10	18.36	18.38	-10	1,309	-0.76%
2019/07/15	0	0.00	10	17.98	18.22	-10	1,466	-0.68%
2019/07/11	0	0.00	1	18.19	18.12	-1	1,566	-0.06%
2019/07/02	0	0.00	3	18.60	18.59	-3	1,823	-0.16%
2019/06/28	0	0.00	4	18.06	18.02	-4	1,849	-0.22%
2019/06/20	3	18.15	0	0.00	18.16	3	2,018	0.15%
2019/06/19	0	0.00	20	17.69	17.75	-20	1,941	-1.03%
2019/06/11	0	0.00	2	17.42	17.50	-2	2,049	-0.10%
2019/05/09	5	17.08	0	0.00	17.19	5	2,577	0.19%
2019/05/07	5	17.67	0	0.00	17.58	5	2,555	0.20%
2019/05/06	10	17.73	0	0.00	17.54	10	2,541	0.39%
2019/04/26	2	18.74	0	0.00	18.86	2	2,495	0.08%
2019/04/24	1	19.17	0	0.00	19.17	1	2,484	0.04%
2019/04/22	2	19.17	0	0.00	19.22	2	2,470	0.08%
2019/04/19	0	0.00	6	19.40	19.40	-6	2,451	-0.24%
2019/04/16	1	18.93	0	0.00	19.30	1	2,358	0.04%
2019/04/15	1	19.36	0	0.00	19.21	1	2,323	0.04%
2019/04/09	0	0.00	12	19.05	19.18	-12	2,196	-0.55%
2019/04/03	0	0.00	10	18.84	18.83	-10	2,089	-0.48%
2019/03/25	2	17.80	0	0.00	17.76	2	1,864	0.11%
2019/03/20	2	17.90	0	0.00	18.06	2	1,784	0.11%
2019/03/18	0	0.00	5	18.13	18.12	-5	1,675	-0.30%
2019/03/15	0	0.00	2	18.00	17.83	-2	1,653	-0.12%
2019/03/14	10	17.75	10	17.68	17.70	0	1,640	0.00%
2019/03/12	0	0.00	1	18.00	17.95	-1	1,636	-0.06%
2019/03/11	1	17.59	14	17.56	17.58	-13	1,604	-0.81%
2019/03/08	13	17.46	0	0.00	17.42	13	1,588	0.82%
2019/03/07	2	18.00	0	0.00	17.88	2	1,472	0.14%
2019/03/06	0	0.00	3	18.10	18.21	-3	1,439	-0.21%
2019/03/05	5	18.08	20	18.03	18.04	-15	1,415	-1.06%
2019/02/25	0	0.00	11	17.35	17.35	-11	1,171	-0.94%
2019/02/18	0	0.00	5	16.20	16.24	-5	1,020	-0.49%
2019/02/15	0	0.00	3	16.06	15.99	-3	1,012	-0.30%
2019/01/30	0	0.00	2	15.38	15.39	-2	1,026	-0.19%
2019/01/22	2	15.20	0	0.00	15.20	2	1,113	0.18%
2019/01/07	1	14.63	0	0.00	14.64	1	1,325	0.08%
2019/01/04	1	14.52	0	0.00	14.49	1	1,379	0.07%
2018/12/28	2	14.33	0	0.00	14.35	2	1,477	0.14%
2018/12/25	2	14.26	0	0.00	14.18	2	1,481	0.14%
2018/12/21	2	14.50	0	0.00	14.45	2	1,468	0.14%
2018/12/18	3	15.00	0	0.00	14.99	3	1,431	0.21%
2018/12/14	2	15.20	0	0.00	15.23	2	1,454	0.14%
2018/12/06	3	15.30	0	0.00	15.18	3	1,541	0.19%
2018/11/14	1	15.17	0	0.00	15.22	1	1,549	0.06%
2018/11/06	0	0.00	41	15.32	15.34	-41	1,625	-2.52%
2018/10/22	41	15.48	0	0.00	15.53	41	1,619	2.53%
2018/08/27	45	16.23	0	0.00	16.24	45	1,811	2.48%
2018/06/20	0	0.00	10	18.19	18.27	-10	1,652	-0.61%
2018/06/15	0	0.00	1	18.52	18.58	-1	1,624	-0.06%
2018/06/12	1	18.50	0	0.00	18.75	1	1,654	0.06%
2018/06/07	0	0.00	30	18.78	18.78	-30	1,665	-1.80%
2018/05/18	0	0.00	10	18.93	18.87	-10	1,957	-0.51%
2018/05/14	1	18.85	0	0.00	19.09	1	2,434	0.04%
2018/05/07	10	18.52	0	0.00	18.47	10	2,801	0.36%
2018/02/26	0	0.00	1	19.35	19.57	-1	3,508	-0.03%
2018/02/09	0	0.00	1	18.15	17.81	-1	3,572	-0.03%
2018/02/08	1	18.98	0	0.00	18.88	1	3,464	0.03%
2018/02/07	1	19.77	0	0.00	19.51	1	3,406	0.03%
2018/02/06	0	0.00	41	19.63	19.44	-41	3,329	-1.23%
2018/02/02	41	20.35	0	0.00	20.20	41	3,168	1.29%
2018/02/01	0	0.00	2	20.39	20.29	-2	3,107	-0.06%
2018/01/30	0	0.00	33	20.32	20.29	-33	3,152	-1.05%
2018/01/25	0	0.00	10	20.61	20.68	-10	3,035	-0.33%
2018/01/23	0	0.00	8	20.58	20.57	-8	2,948	-0.27%
2018/01/18	0	0.00	1	20.40	20.35	-1	2,991	-0.03%
2018/01/16	0	0.00	6	20.27	20.25	-6	2,963	-0.20%
2018/01/15	0	0.00	2	20.18	20.19	-2	2,997	-0.07%
2018/01/05	0	0.00	25	19.57	19.60	-25	3,016	-0.83%
2018/01/02	0	0.00	60	19.12	19.36	-60	3,115	-1.93%