富邦台50 (006208)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	118.40	3.6	118.03	118.40	-3.3	11,578	-0.03%
2025/01/20	3	116.60	7.1	116.52	116.55	-4.1	11,614	-0.04%
2025/01/16	0	0.00	1.4	114.81	114.80	-1.4	11,624	-0.01%
2025/01/15	1.4	112.63	0	0.00	112.75	1.4	11,547	0.01%
2025/01/14	16.5	113.28	0	0.00	113.25	16.5	11,416	0.14%
2025/01/13	21.2	113.04	0.5	112.95	112.80	20.7	11,535	0.18%
2025/01/10	2.5	115.02	0	0.00	115.15	2.5	11,193	0.02%
2025/01/09	0.7	116.25	0	0.00	115.50	0.7	11,301	0.01%
2025/01/08	1.3	116.79	0	0.00	116.80	1.3	11,297	0.01%
2025/01/07	2	119.39	4	119.10	118.25	-2	11,346	-0.02%
2025/01/06	0	0.00	24	116.29	117.00	-24	11,216	-0.21%
2025/01/03	1	113.46	0	0.00	113.50	1	11,014	0.01%
2025/01/02	14.9	112.75	0.1	113.00	112.80	14.8	11,072	0.13%
2024/12/31	0.5	114.04	0.1	114.20	114.10	0.4	10,948	0.00%
2024/12/30	2	115.10	0	0.00	114.95	2	10,950	0.02%
2024/12/27	0	0.00	8	114.93	115.30	-8	10,953	-0.07%
2024/12/25	15	114.75	0.3	114.90	114.90	14.8	11,082	0.13%
2024/12/24	0.2	114.90	2	114.90	114.55	-1.9	11,146	-0.02%
2024/12/23	1	113.75	2.4	113.86	114.30	-1.4	11,122	-0.01%
2024/12/20	7.4	112.05	0	0.00	111.90	7.4	11,067	0.07%
2024/12/19	4.9	112.70	1	112.65	113.10	3.9	10,930	0.04%
2024/12/18	2	113.70	0.1	114.20	114.40	1.9	10,778	0.02%
2024/12/17	0.1	114.26	14	114.74	114.20	-13.9	10,747	-0.13%
2024/12/16	2	114.15	0	0.00	113.75	2	10,720	0.02%
2024/12/13	1	112.92	0.3	113.50	113.45	0.8	10,664	0.01%
2024/12/12	4	113.50	0	0.00	113.15	4	10,658	0.04%
2024/12/11	5.7	112.16	2.3	111.85	111.90	3.4	10,667	0.03%
2024/12/10	1	113.10	5	113.17	113.10	-4	10,589	-0.04%
2024/12/06	0	0.00	2	113.50	113.50	-2	10,734	-0.02%
2024/12/05	0	0.00	2.6	113.87	113.85	-2.6	10,691	-0.02%
2024/12/04	4	113.25	4.6	113.22	113.35	-0.6	10,684	-0.01%
2024/12/03	8	112.81	1.9	112.62	112.45	6.1	11,078	0.06%
2024/12/02	1.3	110.90	0.7	110.95	111.15	0.6	10,994	0.01%
2024/11/29	4.4	107.93	0	0.00	108.25	4.4	10,961	0.04%
2024/11/28	7.3	108.23	0.5	108.00	108.30	6.8	10,863	0.06%
2024/11/27	12.3	109.04	0	0.00	108.55	12.3	10,731	0.11%
2024/11/26	3.8	109.90	0	0.00	109.90	3.8	10,553	0.04%
2024/11/25	1.2	111.51	0	0.00	111.45	1.2	10,340	0.01%
2024/11/22	0	0.00	0	111.60	111.65	0	10,249	0.00%
2024/11/21	8.1	109.87	2	110.08	109.90	6.1	10,190	0.06%
2024/11/20	3	111.35	0	112.35	111.20	3	9,985	0.03%
2024/11/19	1.6	111.19	0	0.00	111.45	1.6	9,886	0.02%
2024/11/18	6	110.49	0.2	110.35	110.40	5.7	9,827	0.06%
2024/11/15	13.5	112.39	0	0.00	112.30	13.5	9,634	0.14%
2024/11/14	10.1	112.01	0	0.00	112.05	10.1	9,645	0.10%
2024/11/13	11.1	113.13	0	113.55	112.95	11.1	9,527	0.12%
2024/11/12	9.6	114.19	0.7	114.22	113.70	8.9	9,466	0.09%
2024/11/11	4.1	115.56	4.2	115.38	116.45	-0.1	9,175	0.00%
2024/11/08	1.5	116.58	4.5	116.64	116.45	-3	9,110	-0.03%
2024/11/06	17	115.02	3	115.50	114.40	14	9,107	0.15%
2024/11/05	1.1	113.15	0.2	113.45	113.45	0.9	9,116	0.01%
2024/11/04	1	113.23	0.6	112.77	113.15	0.4	9,670	0.00%
2024/11/01	7.4	110.03	0	0.00	111.65	7.4	10,361	0.07%
2024/10/30	1.3	112.28	0	0.00	112.20	1.3	10,343	0.01%
2024/10/29	8.5	112.31	9	111.92	112.75	-0.5	10,200	0.00%
2024/10/28	1.3	115.12	0	0.00	114.85	1.3	9,871	0.01%
2024/10/25	0.2	115.00	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	3.1	114.43	0	0.00	114.20	3.1	9,829	0.03%
2024/10/23	7.1	115.08	3.3	114.83	114.90	3.8	10,013	0.04%
2024/10/22	5	115.16	0.9	115.00	115.60	4.1	9,970	0.04%
2024/10/21	0	116.60	0	0.00	116.20	0	10,117	0.00%
2024/10/18	0	0.00	5	116.42	115.90	-5	10,179	-0.05%
2024/10/17	3.1	112.83	3	112.90	113.20	0.1	10,167	0.00%
2024/10/16	5	113.32	0	0.00	113.15	5	10,213	0.05%
2024/10/15	12.5	114.65	4.6	114.58	114.95	7.9	10,226	0.08%
2024/10/14	1	112.84	0.1	113.15	112.80	1	10,279	0.01%
2024/10/11	0.1	112.57	33	112.28	112.65	-32.9	10,434	-0.32%
2024/10/09	0.2	111.13	1.2	110.97	110.75	-1	10,529	-0.01%
2024/10/08	3	108.80	0	0.00	109.45	3	10,581	0.03%
2024/10/07	0	0.00	2.9	109.92	109.95	-2.9	10,697	-0.03%
2024/10/04	0	0.00	1	107.75	107.50	-1	10,753	-0.01%
2024/10/01	0.5	107.55	0	0.00	107.50	0.5	10,757	0.00%
2024/09/30	10.2	108.07	0.6	107.90	107.50	9.6	10,782	0.09%
2024/09/27	0	0.00	0.5	111.50	110.30	-0.5	10,667	0.00%
2024/09/26	0.1	110.40	6.6	110.97	110.55	-6.5	10,649	-0.06%
2024/09/25	2.8	109.67	8	109.80	109.80	-5.2	10,615	-0.05%
2024/09/24	0	0.00	8.2	106.98	108.05	-8.2	10,587	-0.08%
2024/09/20	0	0.00	5	107.25	106.60	-5	10,658	-0.05%
2024/09/18	5.2	104.18	0	0.00	103.90	5.2	10,745	0.05%
2024/09/16	1	104.25	0	0.00	104.80	1	10,884	0.01%
2024/09/13	0.8	104.27	3	104.25	104.40	-2.2	10,913	-0.02%
2024/09/12	0.8	103.75	0.2	104.05	104.00	0.6	11,043	0.01%
2024/09/11	4.8	100.50	0	0.00	100.30	4.8	11,020	0.04%
2024/09/10	1	101.30	0	0.00	100.55	1	11,023	0.01%
2024/09/09	9.5	99.96	1	100.05	100.50	8.5	11,012	0.08%
2024/09/06	2	102.10	7	101.84	102.15	-5	10,891	-0.05%
2024/09/05	1.2	101.39	1	100.80	100.75	0.2	10,885	0.00%
2024/09/04	16.5	100.63	0.5	100.90	100.30	16	10,870	0.15%
2024/09/03	10.2	105.40	0	0.00	105.35	10.2	10,421	0.10%
2024/09/02	0.3	105.88	0	0.00	105.65	0.3	10,511	0.00%
2024/08/30	5	106.00	2.1	106.24	105.75	2.9	10,501	0.03%
2024/08/29	0	0.00	7	105.10	105.75	-7	10,531	-0.07%
2024/08/27	0	105.70	0	0.00	105.50	0	10,620	0.00%
2024/08/26	2.5	107.01	7	106.60	105.90	-4.5	10,700	-0.04%
2024/08/23	0	0.00	2.4	105.18	105.95	-2.4	10,686	-0.02%
2024/08/22	1.1	105.75	0.3	105.95	105.80	0.8	10,686	0.01%
2024/08/21	2	106.75	1.4	106.65	106.25	0.6	10,735	0.01%
2024/08/20	0.1	107.85	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	0.2	107.74	2.2	107.47	107.45	-2	10,708	-0.02%
2024/08/16	3	107.20	1	107.05	107.35	2	10,691	0.02%
2024/08/15	9.1	104.99	1.1	105.10	105.05	8	10,570	0.08%
2024/08/13	2.1	104.68	0	0.00	104.40	2.1	10,450	0.02%
2024/08/12	5.5	104.27	0	104.80	104.05	5.5	10,483	0.05%
2024/08/09	5.1	102.76	0	0.00	102.70	5.1	10,414	0.05%
2024/08/08	17.1	99.62	0	0.00	99.70	17.1	10,305	0.17%
2024/08/07	1.6	100.36	0	0.00	101.50	1.6	10,133	0.02%
2024/08/06	7.8	96.75	9.3	97.54	97.55	-1.6	9,904	-0.02%
2024/08/05	21.7	95.42	5.7	96.48	93.70	16.1	9,204	0.17%
2024/08/02	17.8	103.68	0	0.00	102.40	17.8	8,399	0.21%
2024/08/01	0.5	107.75	2.3	107.72	107.55	-1.8	8,098	-0.02%
2024/07/31	4.5	104.89	2	105.00	105.65	2.5	8,067	0.03%
2024/07/30	3.5	105.52	2.6	104.25	105.75	0.9	7,999	0.01%
2024/07/29	3.6	105.86	2.2	105.98	105.65	1.4	7,888	0.02%
2024/07/26	7	104.58	0	0.00	104.80	7	7,797	0.09%
2024/07/23	5.6	107.91	0.9	107.70	108.65	4.7	7,506	0.06%
2024/07/22	4.3	105.98	12.2	106.19	105.60	-7.9	7,418	-0.11%
2024/07/19	3.1	109.29	3	110.00	109.00	0.1	7,158	0.00%
2024/07/18	4	111.11	3.4	111.00	111.40	0.5	7,025	0.01%
2024/07/17	0.4	113.89	0	0.00	113.70	0.4	6,827	0.01%
2024/07/16	0.1	115.45	0.3	115.45	115.20	-0.2	6,763	0.00%
2024/07/15	0.5	115.81	0	0.00	115.40	0.5	6,867	0.01%
2024/07/12	5.4	115.93	0.4	116.70	115.60	5	6,717	0.07%
2024/07/11	3	118.18	0.2	119.19	118.90	2.8	6,424	0.04%
2024/07/10	3.1	114.65	2	115.70	116.25	1.1	6,401	0.02%
2024/07/09	4	115.94	0	0.00	115.75	4	6,331	0.06%
2024/07/08	0.2	115.80	1.1	114.93	115.60	-0.9	6,095	-0.01%
2024/07/05	20	112.48	1	112.50	112.40	19	5,930	0.32%
2024/07/04	0	0.00	1	112.60	112.65	-1	5,861	-0.02%
2024/07/03	0	109.65	0	0.00	109.85	0	5,786	0.00%
2024/07/02	1.1	108.51	0.4	108.75	108.60	0.7	5,778	0.01%
2024/07/01	2.1	109.62	0	0.00	109.40	2.1	5,742	0.04%
2024/06/28	0.3	109.25	1	109.35	109.20	-0.7	5,683	-0.01%
2024/06/27	1	107.80	1	108.25	108.25	0	5,643	0.00%
2024/06/26	2	108.72	1	108.70	108.45	1	5,603	0.02%
2024/06/25	1.3	107.12	1.1	106.90	107.45	0.1	5,500	0.00%
2024/06/24	0.2	107.76	0.9	108.08	107.60	-0.7	5,438	-0.01%
2024/06/21	3.2	109.92	1.8	109.77	110.00	1.4	5,394	0.03%
2024/06/20	0.2	110.44	2.5	110.35	110.85	-2.3	5,241	-0.04%
2024/06/19	0.4	108.94	1.2	109.77	110.25	-0.8	5,197	-0.02%
2024/06/18	1.2	107.01	7.2	107.00	106.95	-6	5,075	-0.12%
2024/06/14	0	0.00	4	104.93	105.25	-4	5,020	-0.08%
2024/06/13	4.2	105.10	4	104.53	104.55	0.2	5,016	0.00%
2024/06/11	1.1	101.64	0	0.00	101.30	1.1	4,892	0.02%
2024/06/07	1.1	101.00	1	101.10	101.05	0.1	4,879	0.00%
2024/06/06	0.1	101.85	5.1	101.93	101.80	-5	4,885	-0.10%
2024/06/05	0.1	98.45	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	2.6	97.97	0	0.00	97.80	2.6	4,910	0.05%
2024/06/03	3	99.30	5	99.23	99.15	-1.9	4,911	-0.04%
2024/05/31	0.2	98.16	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	7.3	98.65	0.1	98.80	98.30	7.2	4,867	0.15%
2024/05/29	1.3	100.13	0.1	100.20	100.05	1.1	4,825	0.02%
2024/05/28	1	101.15	0.1	101.45	101.15	1	4,799	0.02%
2024/05/27	1	101.00	2.2	101.03	101.10	-1.2	4,786	-0.03%
2024/05/24	0	0.00	1	99.60	99.90	-1	4,750	-0.02%
2024/05/23	0	0.00	1.1	100.20	100.20	-1.1	4,760	-0.02%
2024/05/22	1	99.15	0	0.00	99.50	1	4,755	0.02%
2024/05/20	1.3	97.55	2	97.80	97.65	-0.7	4,755	-0.01%
2024/05/16	0.1	98.16	0	0.00	98.10	0.1	4,727	0.00%
2024/05/15	0	0.00	2	97.30	97.50	-2	4,678	-0.04%
2024/05/14	0	0.00	0.1	95.70	96.15	-0.1	4,810	0.00%
2024/05/13	0	0.00	1	95.80	95.40	-1	4,823	-0.02%
2024/05/10	0	0.00	0.1	94.77	94.75	-0.1	4,796	0.00%
2024/05/09	0	0.00	0.1	94.20	94.00	-0.1	4,812	0.00%
2024/05/08	0	0.00	0.1	94.05	94.10	-0.1	4,838	0.00%
2024/05/07	0.1	93.50	0	0.00	93.75	0.1	4,857	0.00%
2024/05/02	1.3	91.41	2.1	91.60	91.50	-0.8	4,990	-0.02%
2024/04/30	0	0.00	2	92.90	92.70	-2	4,979	-0.04%
2024/04/29	0	92.80	0.1	93.00	92.75	-0.1	5,011	0.00%
2024/04/26	4	91.24	0	0.00	91.35	4	5,032	0.08%
2024/04/25	0	90.00	0	0.00	89.95	0	5,118	0.00%
2024/04/24	3	91.32	0.2	91.28	91.40	2.8	5,098	0.05%
2024/04/23	0	89.00	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0.2	88.48	0.3	88.53	88.00	-0.2	5,169	0.00%
2024/04/19	4.1	88.97	0.9	89.40	88.50	3.2	5,100	0.06%
2024/04/18	0	0.00	3.2	92.61	93.05	-3.2	4,769	-0.07%
2024/04/17	5.2	92.36	0	0.00	92.35	5.2	4,744	0.11%
2024/04/16	2.5	91.48	6.3	91.97	91.30	-3.8	4,738	-0.08%
2024/04/15	0.1	93.80	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	2	94.83	0.1	94.95	94.80	1.9	4,512	0.04%
2024/04/10	0.1	95.30	0.3	95.42	95.35	-0.2	4,487	0.00%
2024/04/09	0	0.00	2	95.43	95.45	-2	4,544	-0.04%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	2	92.35	0	0.00	92.80	2	4,477	0.04%
2024/04/01	0.1	92.02	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	0.1	92.35	92.25	-0.1	4,575	0.00%
2024/03/28	0	91.70	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0.5	92.20	1.2	92.19	92.25	-0.7	4,582	-0.02%
2024/03/25	0.3	92.27	0	0.00	92.10	0.3	4,469	0.01%
2024/03/22	0	0.00	0.7	91.85	92.05	-0.7	4,456	-0.02%
2024/03/21	0	0.00	0.7	91.77	92.00	-0.7	4,466	-0.01%
2024/03/20	0.1	90.65	4	90.15	89.90	-3.9	4,510	-0.09%
2024/03/19	1	89.65	1	90.00	90.30	0	4,563	0.00%
2024/03/15	0	90.00	1.2	89.92	89.80	-1.2	4,479	-0.03%
2024/03/14	1	90.60	0	0.00	90.55	1	4,454	0.02%
2024/03/12	0.5	89.70	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0	0.00	4.3	89.71	89.30	-4.3	4,392	-0.10%
2024/03/08	0.6	90.90	2.4	90.86	90.10	-1.8	4,354	-0.04%
2024/03/07	0.1	88.85	0.5	88.77	88.95	-0.3	4,224	-0.01%
2024/03/06	0.2	87.00	3.2	86.87	87.15	-3	4,156	-0.07%
2024/03/05	0	0.00	0.3	86.55	86.65	-0.3	4,062	-0.01%
2024/03/04	0.2	85.50	2.1	85.25	85.85	-1.9	4,018	-0.05%
2024/02/29	1.3	83.50	0	0.00	83.95	1.3	3,981	0.03%
2024/02/27	2	83.53	0.3	83.79	83.85	1.7	3,951	0.04%
2024/02/26	1	83.95	2.5	83.96	84.15	-1.5	3,918	-0.04%
2024/02/23	1.5	83.98	1.2	83.95	83.90	0.3	3,885	0.01%
2024/02/22	2	83.13	2	83.09	83.35	0	3,890	0.00%
2024/02/21	0.2	82.50	1	82.55	82.40	-0.8	3,872	-0.02%
2024/02/20	0.1	82.80	2	82.38	82.70	-1.9	3,902	-0.05%
2024/02/19	0.5	82.30	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0.1	82.50	0.1	82.90	82.50	-0.1	3,952	0.00%
2024/02/15	0	0.00	6.2	82.61	82.95	-6.2	3,934	-0.16%
2024/02/05	0.9	79.50	11	79.09	79.55	-10.1	3,831	-0.26%
2024/02/02	2.5	78.95	0	0.00	78.95	2.5	3,825	0.07%
2024/01/31	0	0.00	1	78.80	78.45	-1	3,840	-0.03%