富邦深100 (00639)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.69
漲跌
▲0.22
漲幅
+2.10%
成交量
640張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	110	9.67	9.63	-110	1,105	-9.95%	大賣/鉅額交易
2024/02/05	10	8.94	0	0.00	9.11	10	1,008	0.99%
2024/01/30	40	9.31	4	9.27	9.25	36	905	3.97%
2024/01/29	30	9.51	1	9.42	9.42	29	887	3.27%
2024/01/26	18	9.53	0	0.00	9.54	18	864	2.08%
2024/01/25	7	9.62	0	0.00	9.70	7	838	0.84%
2024/01/24	10	9.45	0	0.00	9.35	10	811	1.23%
2024/01/16	3	9.71	0	0.00	9.62	3	720	0.42%
2024/01/03	11	9.92	0	0.00	9.92	11	677	1.62%
2023/12/29	10	10.14	0	0.00	10.14	10	658	1.52%
2023/12/28	10	9.97	0	0.00	10.00	10	640	1.56%
2023/09/14	2	11.38	0	0.00	11.37	2	648	0.31%
2023/09/06	5	11.68	0	0.00	11.70	5	749	0.67%
2023/09/05	10	11.88	0	0.00	11.80	10	763	1.31%
2023/08/29	0	0.00	10	11.62	11.73	-10	841	-1.19%
2023/08/25	0	0.00	38	11.34	11.30	-38	866	-4.38%
2023/07/26	0	0.00	3	12.23	12.18	-3	1,125	-0.27%
2023/07/21	0	0.00	4	12.00	11.93	-4	1,161	-0.34%
2023/07/20	0	0.00	5	11.94	11.95	-5	1,183	-0.42%
2023/05/30	2	11.62	0	0.00	11.54	2	1,225	0.16%
2023/05/22	1	12.26	0	0.00	12.25	1	1,159	0.09%
2023/04/26	4	12.52	0	0.00	12.55	4	993	0.40%
2023/04/11	5	13.19	0	0.00	13.20	5	925	0.54%
2023/04/07	0	0.00	58	13.34	13.33	-58	911	-6.36%
2023/03/23	0	0.00	20	12.93	12.97	-20	822	-2.43%
2023/03/22	0	0.00	5	12.92	12.83	-5	814	-0.61%
2023/03/15	0	0.00	70	12.93	12.92	-70	747	-9.36%
2023/03/13	0	0.00	4	13.01	12.99	-4	728	-0.55%
2023/03/10	2	12.84	0	0.00	12.89	2	719	0.28%
2023/03/08	16	13.00	0	0.00	12.96	16	706	2.26%
2023/03/07	12	13.22	0	0.00	13.20	12	692	1.73%
2023/03/06	2	13.25	0	0.00	13.36	2	668	0.30%
2023/03/03	2	13.40	0	0.00	13.40	2	655	0.31%
2023/02/20	3	13.23	0	0.00	13.39	3	596	0.50%
2023/02/17	6	13.41	0	0.00	13.39	6	585	1.02%
2023/02/16	0	0.00	20	13.78	13.75	-20	574	-3.48%
2023/02/06	7	13.43	0	0.00	13.43	7	511	1.37%
2023/02/03	14	13.55	0	0.00	13.50	14	498	2.81%
2023/02/01	0	0.00	1	13.84	13.87	-1	480	-0.21%
2023/01/31	5	13.83	0	0.00	13.83	5	470	1.06%
2023/01/30	0	0.00	6	14.14	14.08	-6	460	-1.30%
2023/01/17	0	0.00	19	13.81	13.76	-19	446	-4.26%
2022/12/28	1	12.45	0	0.00	12.54	1	409	0.24%
2022/12/27	2	12.70	0	0.00	12.63	2	414	0.48%
2022/12/08	17	12.75	0	0.00	12.72	17	440	3.86%
2022/12/05	2	12.45	0	0.00	12.42	2	437	0.46%
2022/11/24	10	11.88	0	0.00	11.80	10	424	2.35%
2022/11/16	5	12.51	0	0.00	12.41	5	428	1.17%
2022/11/11	29	12.15	0	0.00	12.13	29	420	6.90%
2022/11/10	6	11.82	0	0.00	11.81	6	419	1.43%
2022/11/08	12	12.33	0	0.00	12.26	12	430	2.79%
2022/11/07	5	12.51	0	0.00	12.49	5	429	1.16%
2022/10/17	0	0.00	4	12.68	12.64	-4	433	-0.92%
2022/10/11	4	12.17	0	0.00	12.15	4	447	0.89%
2022/10/06	0	0.00	30	12.98	12.97	-30	454	-6.60%
2022/10/04	20	12.48	0	0.00	12.57	20	442	4.52%
2022/10/03	0	0.00	3	12.32	12.32	-3	444	-0.67%
2022/09/27	2	12.61	0	0.00	12.68	2	454	0.44%
2022/09/23	6	12.66	0	0.00	12.70	6	466	1.29%
2022/09/21	3	12.81	0	0.00	12.89	3	479	0.63%
2022/09/16	2	13.11	0	0.00	13.12	2	498	0.40%
2022/09/05	10	13.31	0	0.00	13.29	10	547	1.83%
2022/09/02	2	13.45	0	0.00	13.40	2	554	0.36%
2022/08/31	2	13.47	0	0.00	13.56	2	554	0.36%
2022/08/15	5	14.21	0	0.00	14.28	5	634	0.79%
2022/08/12	7	14.17	0	0.00	14.26	7	628	1.11%
2022/08/08	0	0.00	35	14.08	14.05	-35	646	-5.41%
2022/07/19	9	14.44	0	0.00	14.37	9	681	1.32%
2022/07/15	5	14.73	0	0.00	14.68	5	680	0.73%
2022/07/14	8	14.83	0	0.00	14.79	8	706	1.13%
2022/07/13	2	14.65	0	0.00	14.69	2	704	0.28%
2022/07/12	15	14.61	0	0.00	14.60	15	709	2.11%
2022/07/11	2	14.71	0	0.00	14.69	2	707	0.28%
2022/07/07	0	0.00	10	15.18	15.15	-10	714	-1.40%
2022/07/04	0	0.00	10	15.21	15.24	-10	717	-1.39%
2022/06/29	10	15.10	0	0.00	14.94	10	704	1.42%
2022/06/16	0	0.00	9	14.20	14.18	-9	671	-1.34%
2022/06/14	6	13.45	0	0.00	13.53	6	674	0.89%
2022/06/09	2	13.68	0	0.00	13.66	2	701	0.28%
2022/06/08	17	13.72	0	0.00	13.66	17	709	2.40%
2022/06/07	6	13.79	0	0.00	13.66	6	715	0.84%
2022/06/06	6	13.65	0	0.00	13.60	6	705	0.85%
2022/05/27	3	12.86	0	0.00	12.74	3	703	0.43%
2022/05/25	2	12.84	0	0.00	12.82	2	706	0.28%
2022/05/23	8	13.21	0	0.00	13.16	8	704	1.14%
2022/05/12	3	12.84	0	0.00	12.78	3	699	0.43%
2022/04/07	2	14.00	0	0.00	13.97	2	721	0.28%
2022/03/03	2	15.14	0	0.00	15.00	2	651	0.31%
2022/02/16	3	15.25	0	0.00	15.27	3	646	0.46%
2022/02/14	2	14.90	0	0.00	14.88	2	638	0.31%
2022/02/09	2	15.16	0	0.00	15.28	2	631	0.32%
2022/02/07	2	15.35	0	0.00	15.39	2	608	0.33%
2022/01/21	1	15.87	0	0.00	15.85	1	605	0.17%
2022/01/13	2	16.04	0	0.00	15.92	2	599	0.33%
2022/01/04	2	16.40	0	0.00	16.46	2	584	0.34%
2021/12/29	2	16.40	0	0.00	16.37	2	581	0.34%
2021/12/22	2	16.58	0	0.00	16.55	2	606	0.33%
2021/12/20	2	16.68	0	0.00	16.59	2	616	0.32%
2021/12/17	10	16.87	0	0.00	16.85	10	612	1.63%
2021/12/09	0	0.00	5	16.97	17.26	-5	632	-0.79%
2021/12/08	0	0.00	5	16.87	16.87	-5	604	-0.83%
2021/11/25	5	16.68	0	0.00	16.68	5	664	0.75%
2021/11/23	0	0.00	5	16.86	16.80	-5	684	-0.73%
2021/11/15	3	16.51	0	0.00	16.51	3	765	0.39%
2021/11/11	0	0.00	5	16.61	16.64	-5	819	-0.61%
2021/11/10	5	16.36	0	0.00	16.27	5	830	0.60%
2021/11/05	0	0.00	5	16.67	16.63	-5	851	-0.59%
2021/11/03	2	16.38	0	0.00	16.35	2	866	0.23%
2021/10/28	10	16.40	0	0.00	16.42	10	889	1.12%
2021/10/19	0	0.00	2	16.55	16.53	-2	1,021	-0.20%
2021/10/01	2	15.78	0	0.00	15.72	2	1,135	0.18%
2021/09/24	0	0.00	10	15.84	15.79	-10	1,197	-0.83%
2021/09/23	0	0.00	10	15.62	15.66	-10	1,211	-0.83%
2021/09/10	0	0.00	8	16.20	16.20	-8	1,244	-0.64%
2021/09/08	0	0.00	7	16.15	16.10	-7	1,244	-0.56%
2021/08/30	0	0.00	5.4	15.99	15.93	-5.4	1,351	-0.40%
2021/08/27	0	0.00	7	16.14	16.04	-7	1,376	-0.51%
2021/08/26	0	0.00	4	16.18	16.16	-4	1,370	-0.29%
2021/08/17	5	16.40	0	0.00	16.21	5	1,380	0.36%
2021/07/26	20	16.94	0	0.00	16.46	20	1,384	1.44%
2021/07/21	0	0.00	10	17.50	17.52	-10	1,376	-0.73%
2021/07/19	10	17.20	0	0.00	17.31	10	1,408	0.71%
2021/07/12	0	0.00	10	17.52	17.51	-10	1,460	-0.68%
2021/07/09	10	17.01	0	0.00	17.07	10	1,444	0.69%
2021/07/08	0	0.00	10	17.35	17.26	-10	1,453	-0.69%
2021/07/05	15	17.00	0	0.00	16.89	15	1,444	1.04%
2021/07/02	5	17.15	0	0.00	17.08	5	1,438	0.35%
2021/06/28	0	0.00	5	17.54	17.55	-5	1,461	-0.34%
2021/06/15	5	16.89	0	0.00	17.03	5	1,565	0.32%
2021/06/10	0	0.00	5	17.50	17.50	-5	1,587	-0.31%
2021/06/08	5	17.15	0	0.00	17.09	5	1,623	0.31%
2021/06/01	0	0.00	1	17.38	17.56	-1	1,703	-0.06%
2021/05/26	0	0.00	10	17.60	17.51	-10	1,791	-0.56%
2021/05/25	0	0.00	20	17.42	17.47	-20	1,809	-1.11%
2021/05/24	1	16.85	0	0.00	17.00	1	1,831	0.05%
2021/05/20	0	0.00	1	17.09	17.07	-1	1,883	-0.05%
2021/05/11	1	16.12	0	0.00	16.30	1	1,969	0.05%
2021/05/10	1	16.37	0	0.00	16.08	1	1,968	0.05%
2021/04/22	1	16.54	0	0.00	16.57	1	2,082	0.05%
2021/04/16	0	0.00	6	16.06	15.97	-6	2,112	-0.28%
2021/04/13	1	15.98	0	0.00	15.85	1	2,171	0.05%
2021/04/12	7	15.89	0	0.00	15.87	7	2,196	0.32%
2021/04/06	6	16.65	0	0.00	16.54	6	2,217	0.27%
2021/03/19	30	16.36	0	0.00	16.07	30	2,179	1.38%
2021/03/17	4	16.22	0	0.00	16.23	4	2,155	0.19%
2021/03/12	2	16.41	0	0.00	16.36	2	2,126	0.09%
2021/03/10	0	0.00	1	16.15	16.08	-1	2,121	-0.05%
2021/03/09	0	0.00	1	16.20	16.13	-1	2,097	-0.05%
2021/03/08	1	16.44	0	0.00	16.40	1	2,060	0.05%
2021/02/26	5	17.16	4	17.19	17.11	1	1,973	0.05%
2021/02/25	3	17.76	4	17.84	17.72	-1	1,938	-0.05%
2021/02/24	11	17.77	0	0.00	17.73	11	1,908	0.58%
2021/02/23	15	18.35	0	0.00	18.30	15	1,878	0.80%
2021/02/19	5	18.66	11	18.89	18.95	-6	1,854	-0.32%
2021/02/18	6	19.80	5	19.25	19.27	1	1,836	0.05%
2021/02/02	0	0.00	5	18.12	18.20	-5	1,802	-0.28%
2021/01/29	0	0.00	6	17.80	17.63	-6	1,878	-0.32%
2021/01/28	1	17.90	0	0.00	17.80	1	1,908	0.05%
2021/01/15	16	17.66	0	0.00	17.53	16	1,870	0.86%
2021/01/14	2	18.00	0	0.00	17.94	2	1,854	0.11%
2021/01/08	1	18.18	0	0.00	18.14	1	1,826	0.05%
2021/01/07	0	0.00	39	18.00	18.14	-39	1,831	-2.13%
2021/01/06	4	17.79	0	0.00	17.80	4	1,820	0.22%
2020/12/11	35	15.72	0	0.00	15.48	35	1,767	1.98%
2020/12/01	0	0.00	1	15.93	15.96	-1	1,833	-0.05%
2020/10/29	0	0.00	26	14.96	14.98	-26	1,872	-1.39%
2020/10/26	10	14.44	0	0.00	14.62	10	1,938	0.52%
2020/10/22	16	14.81	0	0.00	14.89	16	1,934	0.83%
2020/10/21	0	0.00	10	14.95	14.95	-10	1,943	-0.51%
2020/10/19	0	0.00	1	15.00	14.85	-1	1,976	-0.05%
2020/10/16	10	14.77	0	0.00	14.83	10	1,999	0.50%
2020/10/14	0	0.00	10	14.90	14.89	-10	2,036	-0.49%
2020/10/13	10	14.81	0	0.00	14.92	10	2,081	0.48%
2020/09/25	0	0.00	21	14.01	13.93	-21	2,467	-0.85%
2020/09/10	2	14.02	0	0.00	14.07	2	2,655	0.08%
2020/09/08	5	14.44	0	0.00	14.32	5	2,630	0.19%
2020/09/01	10	15.06	0	0.00	15.07	10	2,634	0.38%
2020/08/26	0	0.00	4	14.68	14.57	-4	2,616	-0.15%
2020/08/20	4	14.12	0	0.00	14.16	4	2,623	0.15%
2020/08/12	5	14.16	0	0.00	13.87	5	2,651	0.19%
2020/08/11	0	0.00	4	14.45	14.52	-4	2,648	-0.15%
2020/08/06	2	14.67	0	0.00	14.56	2	2,630	0.08%
2020/07/30	0	0.00	20	14.27	14.27	-20	2,599	-0.77%
2020/07/27	2	13.77	2	13.90	13.76	0	2,600	0.00%
2020/07/17	13	13.82	0	0.00	13.69	13	2,481	0.52%
2020/07/16	8	14.28	0	0.00	13.97	8	2,441	0.33%
2020/07/14	4	14.69	0	0.00	14.44	4	2,373	0.17%
2020/07/10	2	14.33	0	0.00	14.33	2	2,315	0.09%
2020/07/09	1	14.36	4	14.19	14.40	-3	2,280	-0.13%
2020/07/02	1	12.67	0	0.00	12.76	1	2,043	0.05%
2020/04/20	8	10.91	0	0.00	10.89	8	2,963	0.27%
2020/03/19	0	0.00	2	10.50	10.11	-2	3,168	-0.06%
2020/03/16	2	11.06	0	0.00	10.95	2	3,102	0.06%
2020/02/11	0	0.00	1	11.24	11.35	-1	2,554	-0.04%
2020/02/10	1	11.08	0	0.00	11.14	1	2,539	0.04%
2020/01/20	0	0.00	1	11.88	11.95	-1	2,191	-0.05%
2020/01/17	1	11.80	0	0.00	11.81	1	2,165	0.05%
2019/12/20	0	0.00	12	11.06	11.06	-12	1,907	-0.63%
2019/12/12	0	0.00	3	10.73	10.68	-3	1,852	-0.16%
2019/12/05	6	10.67	0	0.00	10.62	6	1,892	0.32%
2019/11/26	3	10.66	0	0.00	10.66	3	1,953	0.15%
2019/11/11	2	10.88	0	0.00	10.79	2	1,903	0.11%
2019/11/06	4	11.06	0	0.00	11.01	4	1,873	0.21%
2019/08/20	0.9	10.37	0	0.00	10.39	0.9	1,914	0.05%
2019/07/29	0	0.00	4	10.56	10.55	-4	2,187	-0.18%
2019/07/24	0	0.00	1	10.50	10.45	-1	2,199	-0.05%
2019/03/28	0.7	10.29	0	0.00	10.29	0.7	3,878	0.02%
2019/03/26	0.8	10.30	0	0.00	10.30	0.8	3,887	0.02%
2019/03/25	0.6	10.39	0	0.00	10.39	0.6	3,871	0.02%
2019/03/13	1	10.45	0	0.00	10.32	1	3,742	0.03%
2019/03/12	0.8	10.42	0	0.00	10.57	0.8	3,737	0.02%
2019/03/11	0.7	10.23	0	0.00	10.25	0.7	3,678	0.02%
2019/03/08	0.6	10.12	0	0.00	10.18	0.6	3,695	0.02%
2019/03/06	0.9	10.35	0	0.00	10.47	0.9	3,389	0.03%
2019/03/05	1.9	10.37	0	0.00	10.40	1.9	3,382	0.06%
2019/03/04	0.9	10.32	0	0.00	10.50	0.9	3,342	0.03%
2019/02/26	0.8	9.93	0	0.00	10.05	0.8	3,203	0.02%
2019/02/21	0.8	9.38	0	0.00	9.46	0.8	2,995	0.03%
2018/05/11	0	0.00	20	11.46	11.44	-20	4,124	-0.48%
2018/05/07	20	11.24	0	0.00	11.25	20	4,273	0.47%
2018/03/01	0	0.00	1	11.62	11.65	-1	4,655	-0.02%
2018/01/30	0	0.00	10	12.23	12.20	-10	4,686	-0.21%
2018/01/25	2	12.60	0	0.00	12.52	2	4,527	0.04%
2018/01/23	1	12.41	0	0.00	12.49	1	4,411	0.02%
2018/01/22	8	12.29	3	12.28	12.30	5	4,468	0.11%