富邦日本正2 (00640L)-凱基-雙和券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
594張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	53.30	53.25	-1	1,150	-0.09%
2024/03/11	1	52.90	0	0.00	52.70	1	1,122	0.09%
2024/02/29	5	53.85	0	0.00	54.20	5	1,045	0.48%
2024/01/03	0	0.00	1	42.25	42.78	-1	965	-0.10%
2024/01/02	1	41.80	0	0.00	42.17	1	951	0.11%
2023/12/28	1	42.15	1	42.35	42.40	0	1,010	0.00%
2023/11/09	0	0.00	1	40.56	41.50	-1	893	-0.11%
2023/11/03	0	0.00	1	42.00	42.32	-1	873	-0.11%
2023/10/31	1	38.35	4	38.36	38.35	-3	877	-0.34%
2023/10/30	3	37.94	0	0.00	37.90	3	872	0.34%
2023/10/24	3	37.73	1	38.00	38.47	2	980	0.20%
2023/10/11	0	0.00	1	40.80	40.91	-1	985	-0.10%
2023/10/05	1	39.06	0	0.00	39.09	1	1,010	0.10%
2023/08/04	2	38.72	0	0.00	38.93	2	1,539	0.13%
2023/07/14	1	37.82	1	38.13	37.97	0	1,210	0.00%
2023/06/29	0	0.00	1	40.32	40.04	-1	969	-0.10%
2023/06/15	6	40.07	1	40.25	40.02	5	783	0.64%
2023/06/14	2	39.51	6	39.84	40.12	-4	766	-0.52%
2023/04/12	5	30.60	0	0.00	30.60	5	356	1.40%
2023/03/22	0	0.00	1	28.58	28.72	-1	377	-0.27%
2023/03/20	1	28.24	0	0.00	27.81	1	369	0.27%
2023/02/24	0	0.00	1	29.53	29.44	-1	318	-0.31%
2023/02/23	1	29.17	0	0.00	29.21	1	318	0.31%
2023/01/17	0	0.00	2	27.23	27.17	-2	308	-0.65%
2023/01/16	2	26.79	0	0.00	26.81	2	304	0.66%
2023/01/10	0	0.00	1	26.55	26.58	-1	284	-0.35%
2023/01/09	1	26.80	0	0.00	26.97	1	280	0.36%
2022/12/13	0	0.00	2	28.89	28.96	-2	224	-0.89%
2022/12/07	0	0.00	1	28.50	28.50	-1	227	-0.44%
2022/12/05	1	28.22	1	28.28	28.29	0	229	0.00%
2022/12/02	3	28.48	2	28.65	28.65	1	229	0.44%
2022/12/01	2	29.70	0	0.00	29.66	2	234	0.85%
2022/11/07	0	0.00	1	27.99	28.12	-1	231	-0.43%
2022/11/04	1	27.54	0	0.00	27.54	1	230	0.43%
2022/10/18	0	0.00	2	26.88	27.18	-2	222	-0.90%
2022/10/17	2	26.53	0	0.00	26.57	2	223	0.90%
2022/07/15	0	0.00	1	26.79	26.73	-1	353	-0.28%
2022/07/14	1	26.65	0	0.00	26.79	1	358	0.28%
2022/04/13	0	0.00	1	26.58	26.81	-1	577	-0.17%
2022/04/12	1	26.39	0	0.00	26.29	1	575	0.17%
2022/03/29	0	0.00	5	29.09	29.10	-5	575	-0.87%
2022/01/19	5	28.30	0	0.00	27.75	5	459	1.09%
2022/01/12	2	30.53	2	30.32	30.53	0	413	0.00%
2021/12/16	0	0.00	3	30.35	30.33	-3	491	-0.61%
2021/12/15	0	0.00	2	29.60	29.51	-2	488	-0.41%
2021/12/08	0	0.00	10	30.17	30.11	-10	508	-1.97%
2021/12/02	5	27.91	0	0.00	28.13	5	506	0.99%
2021/11/29	5	29.10	0	0.00	28.57	5	510	0.98%
2021/11/26	5	30.00	0	0.00	29.61	5	504	0.99%
2021/11/12	0	0.00	1	31.31	31.40	-1	512	-0.20%
2021/11/09	1	30.99	0	0.00	30.85	1	523	0.19%
2021/09/29	0	0.00	3	31.19	31.16	-3	516	-0.58%
2021/09/22	3	31.64	0	0.00	31.37	3	514	0.58%
2021/07/27	0	0.00	9	28.20	28.20	-9	481	-1.87%
2021/07/26	2	28.09	0	0.00	27.86	2	472	0.42%
2021/07/23	7	27.96	0	0.00	27.97	7	465	1.50%
2021/07/22	0	0.00	10	27.85	27.81	-10	467	-2.14%
2021/07/21	1	27.31	0	0.00	27.35	1	467	0.21%
2021/07/20	2	27.00	0	0.00	27.10	2	455	0.44%
2021/07/19	4	27.36	0	0.00	27.45	4	444	0.90%
2021/07/16	1	28.30	0	0.00	28.34	1	437	0.23%
2021/07/15	2	28.35	0	0.00	28.38	2	452	0.44%
2021/07/07	2	28.38	2	28.27	28.24	0	435	0.00%
2021/05/13	1	26.38	1	26.49	25.92	0	622	0.00%
2021/04/22	0	0.00	4	27.85	27.80	-4	708	-0.56%
2021/04/21	2	27.02	0	0.00	27.16	2	711	0.28%
2021/04/20	2	28.28	0	0.00	28.18	2	707	0.28%
2021/04/13	0	0.00	1	29.28	29.28	-1	729	-0.14%
2021/04/09	1	29.49	0	0.00	29.35	1	755	0.13%
2021/04/07	3	29.07	3	29.34	29.38	0	754	0.00%
2021/04/06	0	0.00	3	29.85	29.19	-3	763	-0.39%
2021/04/01	3	29.20	0	0.00	29.10	3	758	0.40%
2021/03/25	0	0.00	2	28.37	28.79	-2	775	-0.26%
2021/03/24	2	27.83	1	27.81	28.05	1	774	0.13%
2021/03/16	1	29.30	0	0.00	29.28	1	775	0.13%
2021/03/05	0	0.00	1	26.38	26.53	-1	795	-0.13%
2021/02/22	1	28.50	0	0.00	28.36	1	813	0.12%
2021/01/27	0	0.00	2	25.89	26.07	-2	886	-0.23%
2021/01/07	2	25.46	0	0.00	25.23	2	949	0.21%
2020/12/23	1	23.41	1	23.44	23.48	0	871	0.00%
2020/12/16	0	0.00	3	24.15	24.14	-3	818	-0.37%
2020/11/26	3	23.74	0	0.00	23.86	3	708	0.42%
2020/09/16	0	0.00	10	20.10	20.14	-10	1,002	-1.00%
2020/09/15	0	0.00	1	19.94	20.09	-1	1,019	-0.10%
2020/09/14	1	20.32	0	0.00	20.27	1	1,024	0.10%
2020/09/09	0	0.00	4	19.06	19.20	-4	1,073	-0.37%
2020/08/31	4	19.81	2	19.90	19.63	2	1,180	0.17%
2020/08/13	2	19.70	0	0.00	19.71	2	1,330	0.15%
2020/08/11	0	0.00	4	18.53	18.67	-4	1,329	-0.30%
2020/07/21	4	18.75	0	0.00	18.74	4	1,403	0.29%
2020/07/01	0	0.00	1	18.06	17.92	-1	1,469	-0.07%
2020/06/18	0	0.00	1	18.57	18.75	-1	1,493	-0.07%
2020/06/17	2	18.79	0	0.00	18.90	2	1,492	0.13%
2020/06/11	0	0.00	1	19.12	19.07	-1	1,572	-0.06%
2020/06/03	1	19.06	0	0.00	19.06	1	1,862	0.05%
2020/04/16	0	0.00	3	15.23	15.39	-3	1,565	-0.19%
2020/04/14	3	15.45	0	0.00	15.55	3	1,551	0.19%
2020/04/08	4	15.00	4	14.91	15.49	0	1,488	0.00%
2020/04/07	0	0.00	2	14.96	14.68	-2	1,450	-0.14%
2020/04/06	2	13.95	0	0.00	14.22	2	1,411	0.14%
2020/03/30	0	0.00	2	14.93	15.25	-2	1,352	-0.15%
2020/03/25	0	0.00	10	14.15	14.70	-10	1,280	-0.78%
2020/03/24	10	12.94	5	13.16	13.03	5	1,230	0.41%
2020/03/23	5	12.12	0	0.00	12.34	5	1,213	0.41%
2020/03/20	4	13.00	4	13.02	13.30	0	1,196	0.00%
2020/03/18	0	0.00	2	12.29	12.28	-2	1,132	-0.18%
2020/03/17	0	0.00	2	11.91	12.14	-2	1,085	-0.18%
2020/03/16	0	0.00	20	12.00	12.01	-20	1,041	-1.92%
2020/03/13	1	11.35	0	0.00	12.41	1	984	0.10%
2020/03/12	5	13.20	0	0.00	13.28	5	893	0.56%
2020/03/11	2	14.65	0	0.00	14.64	2	832	0.24%
2020/03/10	1	14.15	1	14.79	15.06	0	791	0.00%
2020/03/09	10	14.99	0	0.00	14.55	10	742	1.35%
2020/03/06	6	16.46	0	0.00	16.44	6	688	0.87%
2020/03/05	1	17.45	1	17.44	17.45	0	650	0.00%
2020/03/03	2	17.90	0	0.00	17.43	2	621	0.32%
2020/03/02	1	17.75	1	17.90	17.85	0	594	0.00%
2020/02/21	10	21.63	0	0.00	21.52	10	539	1.85%
2020/02/20	0	0.00	3	21.69	21.51	-3	542	-0.55%
2020/02/19	2	21.36	2	21.46	21.47	0	531	0.00%
2020/02/18	1	21.28	0	0.00	21.25	1	519	0.19%
2020/02/12	2	22.47	0	0.00	22.49	2	506	0.39%
2020/02/10	0	0.00	1	22.46	22.52	-1	503	-0.20%
2020/01/06	1	21.99	0	0.00	22.01	1	481	0.21%
2019/10/14	2	20.00	5	19.71	19.97	-3	724	-0.41%
2019/10/09	4	19.18	1	19.24	19.23	3	719	0.42%
2019/09/12	0	0.00	1	19.15	19.25	-1	710	-0.14%
2019/09/09	0	0.00	2	18.04	18.07	-2	695	-0.29%
2019/09/05	6	17.77	15	17.83	17.83	-9	692	-1.30%
2019/09/04	3	17.18	3	17.22	17.22	0	676	0.00%
2019/09/03	0	0.00	5	17.26	17.28	-5	675	-0.74%
2019/09/02	5	17.13	0	0.00	17.17	5	676	0.74%
2019/08/30	0	0.00	3	17.15	17.19	-3	671	-0.45%
2019/08/29	3	16.68	0	0.00	16.84	3	676	0.44%
2019/08/16	2	16.77	0	0.00	16.77	2	660	0.30%
2019/08/13	10	16.72	0	0.00	16.80	10	641	1.56%
2019/06/28	0	0.00	20	18.25	18.28	-20	604	-3.31%
2019/06/14	10	18.08	0	0.00	18.14	10	629	1.59%
2019/06/10	10	18.14	0	0.00	18.38	10	641	1.56%
2019/05/17	0	0.00	10	18.51	18.48	-10	640	-1.56%
2019/05/13	0	0.00	2	18.33	18.28	-2	642	-0.31%
2019/05/10	0	0.00	2	18.41	18.38	-2	639	-0.31%
2019/05/08	1	18.89	0	0.00	18.88	1	637	0.16%
2019/05/07	1	19.79	0	0.00	19.51	1	632	0.16%
2019/05/06	0	0.00	1	19.60	19.65	-1	635	-0.16%
2019/05/03	11	20.04	0	0.00	20.09	11	635	1.73%
2019/05/02	2	20.10	0	0.00	20.10	2	634	0.32%
2019/04/03	0	0.00	5	20.01	20.10	-5	778	-0.64%
2019/04/01	5	20.09	0	0.00	19.96	5	832	0.60%
2018/09/25	0	0.00	20	25.50	25.46	-20	709	-2.82%
2018/09/21	0	0.00	20	25.05	25.24	-20	709	-2.82%
2018/06/25	10	23.30	0	0.00	23.13	10	642	1.56%
2018/05/29	10	23.90	0	0.00	23.95	10	943	1.06%
2018/05/24	0	0.00	10	24.70	24.40	-10	999	-1.00%
2018/05/18	0	0.00	10	25.45	25.47	-10	1,027	-0.97%
2018/04/24	10	23.95	0	0.00	24.24	10	1,247	0.80%
2018/04/09	0	0.00	10	23.15	23.17	-10	1,306	-0.77%
2018/03/29	0	0.00	10	22.60	22.27	-10	1,287	-0.78%
2018/03/23	10	21.60	0	0.00	21.28	10	1,201	0.83%
2018/03/22	10	22.68	0	0.00	22.80	10	1,164	0.86%
2018/02/08	2	24.08	2	24.07	24.18	0	977	0.00%
2018/02/07	0	0.00	4	24.01	23.97	-4	984	-0.41%
2018/02/06	19	23.84	0	0.00	23.42	19	972	1.95%
2018/02/05	17	25.99	2	26.08	26.10	15	935	1.60%
2018/02/02	10	26.71	10	26.96	27.07	0	921	0.00%
2018/01/23	0	0.00	3	28.12	28.34	-3	880	-0.34%
2018/01/18	3	27.95	0	0.00	27.55	3	861	0.35%
2018/01/15	2	27.58	2	27.70	27.64	0	827	0.00%
2018/01/04	0	0.00	5	26.55	26.84	-5	763	-0.65%
2018/01/03	0	0.00	1	25.92	25.98	-1	753	-0.13%
2018/01/02	6	25.78	0	0.00	25.82	6	748	0.80%