元大S&P500 (00646)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	52.95	0	0.00	52.90	0	3,443	0.00%
2024/05/24	0.1	53.25	0	0.00	52.95	0.1	3,576	0.00%
2024/05/09	0	0.00	1	52.35	52.35	-1	3,489	-0.03%
2024/05/02	1	51.25	0	0.00	51.20	1	3,730	0.03%
2024/04/19	0	0.00	0	50.30	50.10	0	4,088	0.00%
2024/04/02	2	52.20	0	0.00	52.25	2	3,633	0.06%
2024/03/21	0	0.00	1	52.00	52.00	-1	3,440	-0.03%
2024/03/14	0	0.00	0.5	50.75	50.80	-0.5	3,358	-0.01%
2024/03/07	20	50.00	0	0.00	50.15	20	3,275	0.61%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/02/15	0	0.00	0.1	48.92	48.96	-0.1	2,680	0.00%
2024/02/05	0	0.00	10	48.43	48.44	-10	2,656	-0.38%
2024/02/02	0	47.97	0	0.00	48.01	0	2,607	0.00%
2024/01/23	0	0.00	0.4	47.17	47.14	-0.4	1,996	-0.02%
2024/01/22	0	0.00	3	47.13	47.01	-3	1,875	-0.16%
2024/01/18	0.1	46.30	0	0.00	46.33	0.1	1,670	0.01%
2024/01/12	0.1	46.10	0	0.00	46.01	0.1	1,465	0.00%
2023/10/27	3	41.92	0	0.00	42.03	3	1,122	0.27%
2023/10/20	5	42.95	0	0.00	42.93	5	1,270	0.39%
2023/10/19	5	43.38	0	0.00	43.35	5	1,312	0.38%
2023/10/13	2	43.73	0	0.00	43.75	2	1,352	0.15%
2023/09/25	1	43.32	0	0.00	43.31	1	1,419	0.07%
2023/08/18	0	0.00	0.5	43.38	43.32	-0.5	1,392	-0.04%
2023/07/27	0	0.00	1	44.45	44.44	-1	1,137	-0.09%
2023/07/25	0	0.00	1	44.34	44.35	-1	1,090	-0.09%
2023/07/13	0	0.00	0.1	43.37	43.42	-0.1	921	-0.01%
2023/06/12	0	0.00	2	41.00	41.19	-2	835	-0.24%
2023/05/11	0	0.00	3	39.37	39.39	-3	709	-0.42%
2023/04/06	0	0.00	1	38.57	38.55	-1	669	-0.15%
2023/03/23	2	37.26	0	0.00	37.26	2	683	0.29%
2023/03/09	0	0.00	0.1	38.02	38.07	-0.1	566	-0.02%
2022/12/19	1	36.76	0	0.00	36.74	1	744	0.13%
2022/10/24	0	0.00	2	37.32	37.35	-2	828	-0.24%
2022/10/05	0.1	36.95	0	0.00	36.80	0.1	762	0.01%
2022/09/30	0.1	35.79	0	0.00	35.77	0.1	738	0.01%
2022/09/26	0.2	36.20	0	0.00	36.08	0.2	733	0.03%
2022/09/23	0	0.00	1	36.68	36.75	-1	722	-0.14%
2022/09/15	1.1	37.93	0	0.00	37.89	1.1	689	0.16%
2022/08/18	0	0.00	1	39.44	39.44	-1	635	-0.16%
2022/08/11	0	0.00	1	38.96	39.02	-1	651	-0.15%
2022/07/20	0	0.00	0.1	36.41	36.40	-0.1	731	-0.01%
2022/06/24	0	0.00	0	35.10	35.11	0	874	0.00%
2022/06/22	0	0.00	2	34.15	34.20	-2	917	-0.22%
2022/06/21	0	0.00	3	34.15	34.24	-3	910	-0.33%
2022/06/20	0	0.00	1	33.70	33.72	-1	924	-0.11%
2022/06/16	0.5	34.90	0	0.00	34.79	0.5	937	0.05%
2022/05/26	1.2	36.17	0	0.00	36.10	1.2	962	0.12%
2022/05/11	1	36.65	0	0.00	36.79	1	1,047	0.10%
2022/03/28	0	0.00	1.3	39.80	39.99	-1.3	999	-0.13%
2022/03/24	0	0.00	1	39.13	39.21	-1	963	-0.10%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/14	2	36.92	0	0.00	37.01	2	860	0.23%
2022/03/04	2	37.39	0	0.00	37.52	2	844	0.24%
2022/02/24	2	35.90	0	0.00	35.81	2	830	0.24%
2022/02/23	0.2	37.18	0	0.00	37.18	0.2	778	0.03%
2022/02/14	2	37.98	0	0.00	38.02	2	693	0.29%
2022/02/11	0.1	38.55	0	0.00	38.33	0.1	683	0.01%
2022/01/26	1	37.26	0	0.00	37.30	1	653	0.15%
2022/01/25	0.2	37.30	0	0.00	37.18	0.2	622	0.03%
2022/01/13	1	40.12	0	0.00	40.11	1	459	0.22%
2022/01/11	1	39.75	0	0.00	39.78	1	460	0.22%
2022/01/03	0	0.00	5	40.67	40.68	-5	447	-1.12%
2021/12/15	1	39.70	0	0.00	39.70	1	507	0.20%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/11/29	0	0.00	0	39.78	39.60	0	439	-0.01%
2021/11/24	0	0.00	0	40.00	40.00	0	418	-0.01%
2021/10/12	3	37.51	0	0.00	37.57	3	447	0.67%
2021/10/07	0	0.00	1	37.62	37.63	-1	438	-0.23%
2021/10/06	0	0.00	1	37.16	37.17	-1	431	-0.23%
2021/10/01	0.1	36.89	0	0.00	36.72	0.1	407	0.02%
2021/09/29	0.5	37.42	1	37.36	37.38	-0.5	385	-0.13%
2021/09/24	0	0.00	2	37.99	37.86	-2	378	-0.53%
2021/09/16	0	0.00	2	38.11	38.13	-2	355	-0.56%
2021/09/14	0	0.00	1	38.06	38.05	-1	347	-0.29%
2021/09/07	0	0.00	1	38.45	38.48	-1	367	-0.27%
2021/09/06	0	0.00	2	38.41	38.43	-2	366	-0.55%
2021/08/23	0	0.00	3	38.15	38.18	-3	367	-0.82%
2021/08/13	0	0.00	4	38.02	38.02	-4	364	-1.10%
2021/07/06	0	0.00	1	37.32	37.29	-1	456	-0.22%
2021/06/23	0	0.00	1	36.50	36.46	-1	522	-0.19%
2021/06/21	5	35.50	0	0.00	35.55	5	523	0.96%
2021/05/31	2	35.78	0	0.00	35.65	2	651	0.31%
2021/05/13	0	0.00	1	34.85	34.80	-1	814	-0.12%
2021/04/22	0	0.00	3	35.82	35.84	-3	991	-0.30%
2021/04/13	0	0.00	0.2	36.00	35.91	-0.2	1,115	-0.02%
2021/04/06	1	35.52	0.5	35.50	35.55	0.5	1,128	0.04%
2021/03/30	0	0.00	1	34.71	34.75	-1	1,107	-0.09%
2021/03/25	2	34.01	0	0.00	34.11	2	1,079	0.19%
2021/03/16	0	0.00	3	34.32	34.33	-3	1,056	-0.28%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/09	0	0.00	2	33.28	33.33	-2	1,010	-0.20%
2021/02/05	0	0.00	1	33.02	33.10	-1	862	-0.12%
2021/01/08	0	0.00	1	32.66	32.66	-1	768	-0.13%
2021/01/05	0	0.00	1	31.92	31.84	-1	754	-0.13%
2021/01/04	2	32.24	0	0.00	32.31	2	782	0.26%
2020/12/28	0	0.00	1	32.00	32.00	-1	805	-0.12%
2020/12/01	1	31.82	0	0.00	31.83	1	1,077	0.09%
2020/11/27	0	0.00	0.3	31.55	31.59	-0.3	1,072	-0.02%
2020/11/26	0	0.00	0	31.70	31.68	0	1,075	0.00%
2020/11/17	1	31.52	0	0.00	31.43	1	1,083	0.09%
2020/11/06	0	0.00	1	30.39	30.45	-1	1,053	-0.09%
2020/11/04	1	29.84	3	29.61	29.84	-2	1,023	-0.20%
2020/11/03	1	29.10	0	0.00	29.17	1	1,003	0.10%
2020/10/30	2	28.84	0	0.00	28.71	2	987	0.20%
2020/09/30	2	29.49	0	0.00	29.46	2	966	0.21%
2020/09/21	1	29.51	0	0.00	29.47	1	900	0.11%
2020/09/17	2	29.97	0	0.00	30.13	2	922	0.22%
2020/09/09	0	0.00	10	30.01	30.07	-10	956	-1.05%
2020/09/08	1	30.77	0	0.00	30.80	1	973	0.10%
2020/09/07	1	30.62	0	0.00	30.62	1	1,014	0.10%
2020/08/28	0	0.00	1	31.42	31.39	-1	1,044	-0.10%
2020/08/27	0	0.00	4	31.12	31.13	-4	1,050	-0.38%
2020/08/25	0	0.00	1	30.87	30.83	-1	1,096	-0.09%
2020/08/18	0	0.00	7	30.36	30.35	-7	1,099	-0.64%
2020/08/13	0	0.00	1	30.26	30.30	-1	1,111	-0.09%
2020/08/11	0	0.00	5	30.20	30.20	-5	1,147	-0.44%
2020/08/03	0	0.00	1	29.39	29.40	-1	1,218	-0.08%
2020/07/31	1	29.27	0	0.00	29.27	1	1,220	0.08%
2020/07/24	5	29.01	0	0.00	28.95	5	1,245	0.40%
2020/07/15	1	28.90	1	28.91	28.94	0	1,319	0.00%
2020/07/13	0	0.00	2	28.73	28.78	-2	1,373	-0.15%
2020/06/30	0	0.00	2	27.57	27.57	-2	1,606	-0.12%
2020/06/29	0	0.00	5	27.25	27.22	-5	1,659	-0.30%
2020/06/24	4	28.27	0	0.00	28.25	4	1,640	0.24%
2020/06/22	1	28.08	0	0.00	28.01	1	1,732	0.06%
2020/06/19	3	28.14	0	0.00	28.15	3	1,770	0.17%
2020/06/18	3	28.00	0	0.00	27.96	3	1,808	0.17%
2020/06/16	0	0.00	5	27.92	28.18	-5	1,862	-0.27%
2020/06/11	10	28.56	0	0.00	28.40	10	1,890	0.53%
2020/06/10	5	29.15	0	0.00	29.15	5	1,903	0.26%
2020/06/03	0	0.00	10	28.19	28.17	-10	2,183	-0.46%
2020/04/28	0	0.00	1	26.29	26.30	-1	2,138	-0.05%
2020/04/22	1	25.22	0	0.00	25.23	1	2,125	0.05%
2020/04/21	0	0.00	1	25.73	25.77	-1	2,101	-0.05%
2020/04/17	1	26.53	0	0.00	26.53	1	2,021	0.05%
2020/04/15	0	0.00	1	25.92	25.92	-1	1,951	-0.05%
2020/04/08	1	24.59	0	0.00	24.59	1	1,780	0.06%
2020/04/06	0	0.00	1	23.85	23.90	-1	1,645	-0.06%
2020/04/01	1	23.38	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	1	24.19	24.09	-1	1,584	-0.06%
2020/03/27	2	23.73	0	0.00	23.57	2	1,473	0.14%
2020/03/16	1	23.32	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	22.30	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.50	0	0.00	24.28	2	868	0.23%
2020/03/09	5	26.07	0	0.00	25.98	5	705	0.71%
2020/03/06	5	27.45	4	27.69	27.38	1	643	0.16%
2020/03/03	0	0.00	1	28.43	28.30	-1	519	-0.19%
2020/03/02	9	27.48	0	0.00	27.62	9	472	1.90%
2020/02/27	3	28.99	0	0.00	28.70	3	388	0.77%
2020/02/26	3	29.98	0	0.00	29.90	3	346	0.86%
2020/02/20	1	31.15	0	0.00	31.18	1	340	0.29%
2020/02/19	0	0.00	0.2	31.98	31.10	-0.2	342	-0.06%
2020/01/14	0	0.00	0.3	30.08	29.87	-0.3	275	-0.11%
2019/12/06	1	28.95	0	0.00	28.95	1	239	0.42%
2019/09/12	0	0.00	3	28.34	28.35	-3	262	-1.14%
2019/09/09	1	28.29	0	0.00	28.30	1	268	0.37%
2019/09/05	2	28.14	0	0.00	28.11	2	275	0.72%
2019/08/15	2	27.24	0	0.00	27.27	2	281	0.71%
2019/08/06	2	27.02	0	0.00	27.25	2	272	0.73%
2019/08/02	2	27.92	1	27.80	27.95	1	256	0.39%
2019/06/14	1	27.59	0	0.00	27.58	1	179	0.56%
2019/01/08	0	0.00	2	23.80	23.86	-2	229	-0.87%
2018/12/28	2	23.24	0	0.00	23.23	2	221	0.90%
2018/02/09	2	22.86	0	0.00	22.85	2	157	1.27%