• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00426.1526.15-49,519-0.04%
2024/11/25126.441126.2725.93-109,421-0.11%
2024/11/2200.00127.4626.69-19,308-0.01%
2024/11/21127.4000.0027.5719,2480.01%
2024/11/20127.33127.4227.6309,2450.00%
2024/11/19227.74227.2027.0909,2400.00%
2024/11/1800.00327.9227.96-39,082-0.03%
2024/11/15227.93227.7528.0109,0330.00%
2024/11/14228.49228.6928.5008,9330.00%
2024/11/13228.48228.3428.3508,9030.00%
2024/11/12428.95429.0728.5108,8210.00%
2024/11/11328.23228.1628.5518,6860.01%
2024/11/081629.541630.4829.5108,5430.00%
2024/11/0600.00228.1628.02-28,165-0.02%
2024/10/30226.8500.0026.8527,8750.03%
2024/10/2900.00228.2227.70-27,823-0.03%
2024/10/28227.7200.0027.8727,8060.03%
2024/10/25128.0700.0028.3717,7310.01%
2024/10/24628.2300.0027.9767,6610.08%
2024/10/23128.6300.0028.8717,6760.01%
2024/10/2200.00128.6428.27-17,558-0.01%
2024/10/21428.1000.0028.0547,5000.05%
2024/10/18126.65127.3027.7907,3560.00%
2024/10/17127.6000.0027.3817,2450.01%
2024/10/16527.61327.3527.6327,1370.03%
2024/10/15029.5200.0028.7006,8990.00%
2024/10/09131.5500.0030.8916,2180.02%
2024/10/0800.00835.5332.51-85,578-0.14%
2024/10/07838.3000.0038.2584,7930.17%
2024/10/0400.00934.4536.50-94,383-0.21%
2024/09/3000.00229.6029.39-23,999-0.05%
2024/09/2700.00426.7126.36-43,669-0.11%
2024/09/26323.05323.3524.1803,3200.00%
2024/09/25323.481423.4923.10-113,225-0.34%
2024/09/1900.00319.9219.93-32,833-0.11%
2024/09/13319.6300.0019.6433,0590.10%
2024/09/115119.865019.9019.7213,0440.03%
2024/09/04120.6000.0020.6013,1150.03%
2024/09/02221.3200.0021.1923,1650.06%
2024/08/30121.0400.0021.9813,1080.03%
2024/08/20121.7100.0021.6213,0830.03%
2024/08/16221.6900.0021.6923,1120.06%
2024/08/15121.6500.0021.4613,1150.03%
2024/08/14521.0300.0020.9953,1450.16%
2024/07/2900.00222.0422.14-23,289-0.06%
2024/07/26222.1500.0022.0823,3490.06%
2024/07/1000.00422.7022.50-43,644-0.11%
2024/07/095221.875222.1722.2703,7190.00%
2024/07/08222.1700.0022.1723,7260.05%
2024/07/04222.9900.0022.8423,7420.05%
2024/06/203122.953123.0022.9303,8440.00%
2024/06/1300.00522.8822.83-53,967-0.13%
2024/06/06124.13124.5524.3404,0250.00%
2024/06/03123.83124.0123.9604,1780.00%
2024/05/28524.4900.0024.4654,3010.12%
2024/05/27124.34124.4524.4704,3390.00%
2024/05/1000.00124.7625.05-15,062-0.02%
2024/05/07224.83224.9725.1005,3420.00%
2024/05/06125.2100.0024.8515,4070.02%
2024/04/29223.99224.2724.5805,7200.00%
2024/04/2600.00123.4224.10-15,662-0.02%
2024/04/24323.13123.1423.1325,7910.03%
2024/04/22123.25123.5223.1905,8080.00%
2024/04/18223.57223.7423.5105,8040.00%
2024/04/152021.882422.5723.10-45,733-0.07%
2024/04/114022.124022.3022.4605,7030.00%
2024/04/10122.6400.0022.5115,7170.02%
2024/04/095022.705022.6222.5505,7030.00%
2024/04/02423.3700.0023.3245,7340.07%
2024/04/0100.00423.3123.50-45,698-0.07%
2024/03/2800.00423.0522.98-45,573-0.07%
2024/03/27122.90122.9122.8605,5470.00%
2024/03/22622.8700.0022.6865,5260.11%
2024/03/1500.00222.4022.42-25,521-0.04%
2024/03/14122.6200.0022.6415,6070.02%
2024/03/135022.795022.7922.8105,5640.00%
2024/03/1200.00122.7123.20-15,556-0.02%
2024/03/1100.00322.5422.47-35,530-0.05%
2024/03/07222.2500.0022.0425,4460.04%
2024/03/0500.00122.0822.15-15,376-0.02%
2024/03/04121.8600.0021.8115,3400.02%
2024/03/01121.60121.9021.9005,3050.00%
2024/02/265122.085021.5421.7615,2620.02%
2024/02/23122.17222.3622.20-15,216-0.02%
2024/02/22321.9500.0022.1935,2030.06%
2024/02/2000.00120.8920.82-14,946-0.02%
2024/02/19120.8000.0020.7314,9430.02%
2024/02/16120.89121.1021.1204,8660.00%
2024/02/0500.00119.3019.24-14,619-0.02%
2024/02/02118.9900.0018.6814,4980.02%
2024/02/0110018.7510019.0519.0604,4190.00%
2024/01/3110018.8010019.0018.9904,2880.00%
2024/01/29119.78119.9019.7504,1150.00%
2024/01/265019.685019.4919.5904,0330.00%
2024/01/245018.665018.4518.5103,7810.00%
2024/01/2310018.3710018.9118.6403,6580.00%
2024/01/1700.00118.9818.56-13,297-0.03%
2024/01/0800.001419.0219.02-143,183-0.44%
2024/01/04219.3600.0019.3923,1500.06%
2024/01/03219.9400.0019.8123,0800.06%
2024/01/02220.3000.0020.0523,0600.07%
2023/12/291020.6500.0020.54103,0000.33%
2023/12/1200.00220.4020.32-22,804-0.07%
2023/12/0700.00220.1520.17-22,658-0.08%
2023/12/06620.26220.2120.3942,6300.15%
2023/11/2900.00121.5721.40-12,597-0.04%
2023/11/27121.8600.0021.7912,5560.04%
2023/11/2400.00322.7122.36-32,561-0.12%
2023/11/23222.4700.0022.3122,5600.08%
2023/11/22222.74122.7422.7012,6400.04%
2023/10/31122.75122.7622.7702,8180.00%
2023/10/30122.54122.9522.9202,8580.00%
2023/10/2700.001022.8422.84-102,880-0.35%
2023/10/2600.00222.2122.04-22,926-0.07%
2023/10/24321.58121.7021.5923,0170.07%
2023/10/20122.0400.0022.0213,0840.03%
2023/10/19722.8000.0022.4473,0720.23%
2023/10/1800.00423.6323.59-42,993-0.13%
2023/10/16123.8000.0023.6012,9930.03%
2023/10/13524.1800.0023.9352,9710.17%
2023/10/1100.00124.4124.23-12,938-0.03%
2023/10/05223.88123.8923.9112,9670.03%
2023/09/2600.00125.5025.14-12,872-0.03%
2023/09/25125.96125.6325.6002,8610.00%
2023/09/2200.00325.3725.41-32,862-0.10%
2023/09/18225.18425.4125.38-22,918-0.07%
2023/09/15225.4800.0025.1822,9040.07%
2023/09/14325.4900.0025.4732,8910.10%
2023/09/12125.6400.0025.6012,9610.03%
2023/09/08125.36125.2525.2903,0100.00%
2023/08/30126.1700.0025.7912,9900.03%
2023/08/29125.99226.4126.25-12,968-0.03%
2023/08/24124.74125.2025.2702,9590.00%
2023/08/1600.00126.0525.95-13,083-0.03%
2023/08/1500.00225.8225.74-23,121-0.06%
2023/08/14725.94225.9025.8653,1220.16%
2023/08/11127.1300.0027.2213,0400.03%
2023/08/0400.00128.7628.85-13,041-0.03%
2023/08/02227.7900.0027.7823,0280.07%
2023/08/01128.6700.0028.4313,0250.03%
2023/07/28127.88227.6728.27-12,957-0.03%
2023/07/27327.12427.4027.23-12,865-0.03%
2023/07/2500.00526.7226.86-52,876-0.17%
2023/07/24225.05525.2125.19-32,768-0.11%
2023/07/21125.5000.0025.4812,7870.04%
2023/07/1800.00225.7125.48-22,853-0.07%
2023/07/17225.5000.0025.4922,8750.07%
2023/07/1100.00725.3025.12-72,904-0.24%
2023/07/05125.1000.0025.2012,9520.03%
2023/07/0300.00125.7525.58-12,986-0.03%
2023/06/30124.6800.0024.9813,0280.03%
2023/06/26124.4200.0024.4413,0310.03%
2023/06/20225.6900.0025.6822,9740.07%
2023/06/19526.4300.0025.9452,9760.17%
2023/06/1600.00326.5326.59-32,962-0.10%
2023/06/15625.7000.0026.0762,9530.20%
2023/06/1400.001325.6225.55-132,953-0.44%
2023/06/13124.9400.0024.9912,9220.03%
2023/06/12124.71125.1725.1102,9190.00%
2023/06/07224.3400.0024.3622,9350.07%
2023/06/05124.7500.0024.4812,9610.03%
2023/05/30124.1700.0024.0812,9460.03%
2023/05/29224.8300.0024.6522,9380.07%
2023/05/26224.7300.0024.9422,9670.07%
2023/05/25525.1800.0024.9552,9290.17%
2023/05/24125.68225.8425.79-12,873-0.03%
2023/05/23426.5300.0026.4642,8280.14%
2023/05/22126.39527.1027.01-42,826-0.14%
2023/05/19426.32426.5926.4902,8270.00%
2023/05/18226.7800.0026.7822,7880.07%
2023/05/17326.8800.0026.7232,7880.11%
2023/05/16127.19227.3827.23-12,777-0.04%
2023/05/15326.4900.0026.9932,7800.11%
2023/05/09428.1200.0028.5942,6840.15%
2023/05/0400.00127.1827.46-12,704-0.04%
2023/05/03126.8900.0026.7812,7130.04%
2023/04/2600.00426.4226.57-42,852-0.14%
2023/04/25226.3500.0026.2222,8790.07%
2023/04/24226.5800.0026.5222,8720.07%
2023/04/20127.9000.0027.5512,8380.04%
2023/03/2200.00127.0727.13-12,919-0.03%
2023/03/20126.5800.0026.3512,8970.03%
2023/03/1700.00527.4327.03-52,917-0.17%
2023/03/08327.91127.8027.7623,0310.07%
2023/03/06528.83228.9628.9233,1950.09%
2023/03/0100.00529.4029.41-53,173-0.16%
2023/02/24428.9600.0028.6343,1700.13%
2023/02/23129.3600.0029.2913,1600.03%
2023/02/20129.09129.3029.4503,1950.00%
2023/02/1500.00230.1129.71-23,349-0.06%
2023/02/14230.0300.0029.8923,3420.06%
2023/01/0500.002.228.6528.84-2.23,651-0.06%
2022/12/280.228.0000.0027.830.23,6730.01%
2022/12/22127.50127.9427.5703,6650.00%
2022/12/16128.3000.0028.5013,6080.03%
2022/12/14228.06328.3928.64-13,627-0.03%
2022/12/13228.23128.1628.1613,6020.03%
2022/12/09228.03228.4128.4903,6410.00%
2022/11/30126.0500.0026.0613,4150.03%
2022/11/28523.59523.7923.7003,3360.00%
2022/11/2500.00224.8424.80-23,240-0.06%
2022/11/24124.5000.0024.3713,2370.03%
2022/11/23124.7200.0024.8113,2320.03%
2022/11/2200.00125.2024.90-13,226-0.03%
2022/11/21224.25124.2824.3013,2140.03%
2022/11/09123.7900.0023.7212,9650.03%
2022/11/08124.5000.0024.2112,9510.03%
2022/11/07124.15124.8024.8602,9670.00%
2022/11/04124.741424.4224.66-132,959-0.44%
2022/10/28222.60322.1021.97-12,757-0.04%
2022/10/27323.4400.0022.9032,7200.11%
2022/10/26123.63123.9023.7702,7100.00%
2022/10/25123.50124.3023.8202,7180.00%
2022/10/24824.8900.0024.0182,6900.30%
2022/10/21125.85125.9925.9402,5480.00%
2022/10/19126.9000.0026.5012,4920.04%
2022/10/1800.00327.7227.43-32,479-0.12%
2022/10/17327.4700.0027.4132,4870.12%
2022/07/0600.00137.0235.52-13,948-0.03%
2022/06/21133.7100.0033.6213,9060.03%
2022/06/1700.00333.0233.12-33,875-0.08%
2022/06/14130.52130.5530.5903,8540.00%
2022/05/2600.00128.4128.15-14,126-0.02%
2022/05/25128.1800.0027.9814,0930.02%
2022/05/18428.37428.3628.3903,9600.00%
2022/05/10126.1100.0027.4313,7600.03%
2022/05/0500.00229.5029.65-23,691-0.05%
2022/05/04229.3000.0029.0723,6770.05%
2022/04/2900.00329.7129.60-33,691-0.08%
2022/04/26427.19427.5327.9703,5520.00%
2022/04/25128.3000.0028.5113,4440.03%
2022/04/22129.8000.0029.6313,3740.03%
2022/04/21129.9800.0029.6813,3650.03%
2022/04/19131.36130.9830.8503,2710.00%
2022/03/23230.60231.1131.1702,8250.00%
2022/03/10231.54231.8531.5002,4070.00%
2022/03/09131.0600.0030.0012,3580.04%
2022/02/23736.541036.7336.85-32,068-0.15%
2022/02/22336.3400.0036.5432,0800.14%
2022/02/16337.96238.1637.9712,0740.05%
2022/02/15137.7700.0037.3212,0840.05%
2022/02/11438.54438.6738.4402,1560.00%
2022/02/09137.83137.6038.3902,1290.00%
2022/02/08636.40536.6436.6912,1100.05%
2022/02/07337.16338.0837.7702,0530.00%
2021/12/1300.00146.2245.85-12,513-0.04%
2021/11/19139.90440.4240.52-32,889-0.10%
2021/11/18340.00340.3840.4502,9170.00%
2021/11/16341.5300.0041.0133,0470.10%
2021/11/0400.00141.4041.34-13,147-0.03%
2021/11/03240.71140.6840.2913,2060.03%
2021/10/1200.00143.1842.87-13,559-0.03%
2021/09/24137.75338.9738.88-23,571-0.06%
2021/09/23137.8900.0037.8613,5480.03%
2021/09/17139.2500.0039.2013,5570.03%
2021/09/0100.001339.1338.61-133,712-0.35%
2021/08/31136.2000.0036.3213,7330.03%
2021/08/30236.7800.0037.2523,7470.05%
2021/08/27237.9200.0038.1023,8050.05%
2021/08/26238.3500.0037.8723,8210.05%
2021/08/25639.5700.0039.3663,8640.16%
2021/08/2300.00338.2838.12-33,967-0.08%
2021/08/20336.8600.0036.8233,9540.08%
2021/08/1800.00439.9141.00-43,939-0.10%
2021/08/11442.6800.0042.5544,1100.10%
2021/07/28138.42138.8238.9704,1870.00%
2021/07/02248.5500.0048.6424,4430.05%
2021/06/1600.00151.3550.85-14,766-0.02%
2021/06/11154.5000.0053.7514,7940.02%
2021/06/08254.63155.4553.0014,8680.02%
2021/06/04154.5000.0056.4014,8230.02%
2021/05/2800.00156.4556.70-14,923-0.02%
2021/05/26155.7500.0055.9015,0430.02%
2021/05/1400.00349.8849.97-35,177-0.06%
2021/05/06148.8800.0049.1615,1280.02%
2021/05/03249.7300.0048.8525,1820.04%
2021/04/2900.00151.3050.95-15,198-0.02%
2021/04/28149.2700.0049.5515,2030.02%
2021/04/2300.00150.7050.50-15,175-0.02%
2021/04/12248.3500.0047.8925,0520.04%
2021/04/01150.50150.4050.6004,8940.00%
2021/03/23148.6300.0048.7514,7830.02%
2021/03/22249.8500.0049.6724,7290.04%
2021/01/1900.00158.8059.20-13,991-0.03%
2020/12/29151.1000.0050.6014,1170.02%
2020/12/1600.00148.7148.77-14,406-0.02%
2020/11/25148.4100.0047.4814,7650.02%
2020/11/1800.00246.3546.47-24,812-0.04%
2020/11/1600.00145.5945.68-14,926-0.02%
2020/11/13144.50244.7544.52-14,932-0.02%
2020/11/1200.00146.2046.36-14,859-0.02%
2020/11/09147.1200.0047.7614,9770.02%
2020/11/06146.0300.0045.6214,9880.02%
2020/11/0400.00144.6644.88-14,978-0.02%
2020/10/27142.9100.0042.9515,0250.02%
2020/10/2600.00243.2543.10-25,019-0.04%
2020/10/15144.2200.0044.1315,3530.02%
2020/10/1300.00243.5043.84-25,498-0.04%
2020/10/12143.7000.0043.7115,5750.02%
2020/09/23140.8100.0040.7416,7990.01%
2020/09/22141.2400.0041.4916,8590.01%
2020/07/23240.9300.0041.1326,2680.03%
2020/07/22141.5000.0042.3916,2550.02%
2020/07/1500.001242.7543.10-126,044-0.20%
2020/07/1000.00743.8643.67-76,050-0.12%
2020/07/0300.001237.5537.54-125,240-0.23%
2020/07/021035.43535.6136.3655,2330.10%
2020/07/0100.00134.6734.96-15,207-0.02%
2020/06/3000.00433.1333.32-45,200-0.08%
2020/06/2300.00132.7832.64-15,555-0.02%
2020/06/191232.6900.0032.67125,7450.21%
2020/06/18131.9400.0031.9615,8280.02%
2020/06/1600.00431.7031.72-45,986-0.07%
2020/06/15231.4700.0031.0126,2720.03%
2020/06/0100.00231.1731.60-27,429-0.03%
2020/05/2500.00329.1629.14-37,470-0.04%
2020/05/22329.3500.0029.0637,5900.04%
2020/05/2100.00130.8230.70-17,606-0.01%
2020/05/2000.00130.7630.72-17,694-0.01%
2020/05/14130.2300.0030.1017,7940.01%
2020/05/0800.00130.5230.86-17,967-0.01%
2020/05/07129.77130.0229.8708,0210.00%
2020/04/27328.62329.2029.1708,6670.00%
2020/04/17228.24228.6428.9308,6120.00%
2020/04/1500.00128.1827.95-18,501-0.01%
2020/03/30126.2200.0026.5818,5920.01%
2020/03/2600.00126.2826.85-18,320-0.01%
2020/03/2500.00126.3026.53-18,248-0.01%
2020/03/24125.00224.9524.73-18,099-0.01%
2020/03/20124.8900.0024.6618,2050.01%
2020/03/1300.00227.4729.42-27,589-0.03%
2020/03/10430.8500.0031.9647,3450.05%
2020/03/0500.00833.2334.07-86,950-0.12%
2020/02/26131.9900.0032.1516,9120.01%
2020/02/25331.56131.7231.4926,9390.03%
2020/02/24532.3500.0032.3856,9510.07%
2020/02/2100.00133.4133.36-16,856-0.01%
2020/02/1900.00632.3432.44-66,809-0.09%
2020/02/1700.00232.0032.36-26,809-0.03%
2020/02/1000.00130.6230.40-17,749-0.01%
2020/02/03328.4600.0028.4937,8790.04%
2020/01/31728.96828.9028.82-17,650-0.01%
2020/01/30429.0800.0028.4947,6310.05%
2020/01/06537.0000.0036.8758,2400.06%
2019/12/2000.00536.0835.96-57,976-0.06%
2019/12/1800.00136.1036.23-18,126-0.01%
2019/12/1700.00235.2236.29-28,095-0.02%
2019/12/16135.1500.0034.9117,9220.01%
2019/12/02233.24533.2033.01-38,660-0.03%
2019/11/29333.3200.0032.6238,6650.03%
2019/11/28233.881834.2433.87-168,627-0.19%
2019/11/27334.16334.4034.2108,6670.00%
2019/11/26334.2400.0034.3738,6910.03%
2019/11/21234.41134.4334.2518,7570.01%
2019/11/201134.951035.1134.9518,8100.01%
2019/11/1800.00734.8235.04-78,861-0.08%
2019/11/12635.10234.9534.9148,5120.05%
2019/11/11235.4100.0035.2528,4630.02%
2019/11/08736.8300.0036.4478,3020.08%
2019/11/07136.52136.7936.4108,2780.00%
2019/11/06736.68236.7436.7358,3300.06%
2019/11/05236.83137.1237.3218,3750.01%
2019/11/04236.425036.3536.39-488,444-0.57%
2019/10/225235.2200.0034.79529,4120.55%
2019/10/1700.00135.7935.69-19,576-0.01%
2019/10/1500.00135.8735.76-19,587-0.01%
2019/10/1400.00535.4735.93-59,667-0.05%
2019/10/03232.81533.0232.80-39,714-0.03%
2019/10/0200.00233.3333.42-29,903-0.02%
2019/10/01533.7000.0033.6259,9760.05%
2019/09/27534.2200.0034.05510,0810.05%
2019/09/24234.46234.7134.63010,4600.00%
2019/09/18434.55434.7434.75010,7420.00%
2019/09/1100.006034.6934.95-6011,382-0.53%
2019/09/0500.00934.9835.59-911,300-0.08%
2019/09/02534.0100.0034.01511,3570.04%
2019/08/3000.001033.5833.42-1011,350-0.09%
2019/08/291032.8100.0032.901011,4390.09%
2019/08/2600.001032.6332.68-1011,584-0.09%
2019/08/23333.833033.1933.90-2711,622-0.23%
2019/08/2200.004033.0632.90-4011,527-0.35%
2019/08/2100.00133.1533.16-111,614-0.01%
2019/08/191032.34132.6032.79911,7640.08%
2019/08/143732.173031.7631.56711,8720.06%
2019/08/12330.9300.0031.35312,0350.02%
2019/08/07130.45130.3230.38012,0840.00%
2019/08/05231.2800.0031.47212,0560.02%
2019/08/0200.00231.6031.98-212,231-0.02%
2019/08/013033.4600.0033.203012,4300.24%
2019/07/3100.00134.1734.09-112,331-0.01%
2019/07/3000.005034.9734.84-5012,317-0.41%
2019/07/2900.005034.5134.37-5012,843-0.39%
2019/07/261034.4712034.4434.49-11012,806-0.86% 大賣/鉅額交易
2019/07/251034.1900.0034.191012,7190.08%
2019/07/2420234.20634.0433.8619612,7421.54% 大買/鉅額交易
2019/07/23733.46433.2733.23312,6660.02%
2019/07/19633.19633.5133.47012,7530.00%
2019/07/15234.1200.0033.74213,2580.02%
2019/07/10233.0800.0033.24213,3590.01%
2019/07/0900.00233.1133.04-213,600-0.01%
2019/07/08233.35333.4133.45-113,620-0.01%
2019/07/0500.00434.4934.84-413,671-0.03%
2019/07/04234.7700.0034.43213,7410.01%
2019/06/2700.001032.8733.48-1015,176-0.07%
2019/06/261132.62132.6932.641015,4990.06%
2019/06/25132.3700.0032.30115,5200.01%
2019/06/21133.53134.0233.32015,5420.00%
2019/06/1900.00832.0132.19-815,493-0.05%
2019/06/13130.63130.4030.40016,0030.00%
2019/05/28129.73129.6029.68018,3590.00%
2019/05/17129.0700.0029.20119,3100.01%
2019/05/1600.00729.9630.04-719,321-0.04%
2019/05/14327.6800.0029.25319,4980.02%
2019/05/09328.42328.0328.41019,4300.00%
2019/05/0800.00329.2829.78-319,165-0.02%
2019/05/0700.00330.7430.09-319,249-0.02%
2019/05/06230.1700.0029.85219,3140.01%
2019/04/261133.06233.0733.20919,0280.05%
2019/04/245733.62434.1134.195319,0880.28%
2019/04/2300.00534.2234.62-518,978-0.03%
2019/04/22734.50334.7334.19418,9350.02%
2019/04/1700.001135.3735.49-1118,784-0.06%
2019/04/1500.00634.8734.49-618,513-0.03%
2019/04/111233.5500.0033.441218,4480.07%
2019/04/0900.004934.2834.26-4918,316-0.27%
2019/04/083134.62933.9133.512218,2250.12%
2019/04/031032.3900.0032.391017,8310.06%
2019/04/0200.004032.4032.40-4017,777-0.23%
2019/04/0100.00232.4332.39-217,386-0.01%
2019/03/27129.05529.0729.05-416,910-0.02%
2019/03/26928.9000.0028.50916,8920.05%
2019/03/204030.62230.4030.093817,1900.22%
2019/03/1900.003030.5530.72-3017,024-0.18%
2019/03/1500.00629.3329.35-616,873-0.04%
2019/03/131028.7500.0028.871016,5900.06%
2019/03/122429.06729.0229.171716,6870.10%
2019/03/11427.38627.9228.17-216,653-0.01%
2019/03/08527.99528.3228.12016,9470.00%
2019/03/07430.092530.3329.74-2116,656-0.13%
2019/03/06330.89230.9630.93116,4480.01%
2019/03/05431.3000.0030.99416,3410.02%
2019/03/04132.14731.7331.97-616,049-0.04%
2019/02/26229.922629.8729.24-2415,523-0.15%
2019/02/25227.8800.0028.61215,1910.01%
2019/02/22125.86125.8425.85014,6430.00%
2019/02/2000.00126.0926.07-114,667-0.01%
2019/02/18625.43225.7625.95414,6890.03%
2019/02/15125.33125.4325.11014,7090.00%
2019/02/14126.00126.1726.10014,7960.00%
2019/02/1200.00225.1025.21-214,906-0.01%
2019/02/1100.00324.6025.02-314,987-0.02%
2019/01/30523.73123.6623.66414,7660.03%
2019/01/2900.0010023.6323.63-10014,892-0.67%
2019/01/28223.63223.8123.55015,0510.00%
2019/01/2500.0010323.3723.57-10315,417-0.67% 大賣/鉅額交易
2019/01/24222.35422.7122.72-215,466-0.01%
2019/01/23522.451022.6222.45-515,654-0.03%
2019/01/22522.4900.0022.46515,9800.03%
2019/01/2100.007823.2523.06-7816,401-0.48%
2019/01/1800.006022.6022.62-6016,455-0.36%
2019/01/17122.2800.0022.28116,5380.01%
2019/01/0900.003021.2821.59-3017,779-0.17%
2019/01/08520.63320.6720.60217,7370.01%
2019/01/07720.73420.7020.66317,8280.02%
2019/01/0400.006020.5820.51-6017,883-0.34%
2019/01/031519.751520.0119.86018,0060.00%
2019/01/026719.8300.0019.666718,1870.37%
2018/12/28220.15220.4420.46018,2820.00%
2018/12/27520.506020.5220.28-5518,287-0.30%
2018/12/26620.2300.0019.96618,2770.03%
2018/12/256819.62719.8819.836118,2900.33%
2018/12/24120.5300.0020.52118,1880.01%
2018/12/22420.1000.0020.01418,0890.02%
2018/12/21320.4800.0020.43318,3340.02%
2018/12/2010621.7300.0021.0010618,2650.58% 大買/鉅額交易
2018/12/192122.5100.0022.302118,1700.12%
2018/12/185622.4500.0022.455618,1760.31%
2018/12/146623.21323.4323.256318,0150.35%
2018/12/13423.8110323.6823.76-9918,297-0.54% 大賣/
2018/12/129322.83322.9622.929017,9970.50%
2018/12/11122.6800.0022.59117,9530.01%
2018/12/105622.5300.0022.395618,0350.31%
2018/12/07323.13323.2623.18017,9830.00%
2018/12/0400.001524.3924.22-1517,773-0.08%
2018/12/0300.001524.5824.53-1517,841-0.08%
2018/11/30622.88623.0722.90017,4780.00%
2018/11/291023.2900.0023.011017,4110.06%
2018/11/285022.75523.2423.154517,2660.26%
2018/11/26623.0300.0022.94617,0650.04%
2018/11/23423.0300.0022.97416,9830.02%
2018/11/221623.6200.0023.281616,8510.09%
2018/11/21123.7000.0023.72116,7670.01%
2018/11/20223.7400.0023.72216,7740.01%
2018/11/19224.3400.0024.38216,6520.01%
2018/11/1600.001224.1224.12-1216,657-0.07%
2018/11/15823.7400.0023.78816,5170.05%
2018/11/09623.62623.5823.53016,7320.00%
2018/11/07325.083024.9524.97-2716,488-0.16%
2018/11/063024.9100.0024.373016,4550.18%
2018/11/02625.295825.4225.53-5216,276-0.32%
2018/10/30122.8100.0023.73115,5820.01%
2018/10/26724.945525.3224.52-4815,280-0.31%
2018/10/255023.8000.0024.165015,2250.33%
2018/10/2400.005025.8025.29-5014,924-0.34%
2018/10/23525.53426.0825.30114,6360.01%
2018/10/2200.0011226.2026.51-11214,372-0.78% 大賣/鉅額交易
2018/10/19523.33123.4623.65413,9600.03%
2018/10/185523.2300.0023.205513,8050.40%
2018/10/175323.8200.0023.655313,8350.38%
2018/10/12323.4600.0024.22314,0930.02%
2018/10/1100.001523.3923.29-1513,951-0.11%
2018/09/2800.0010227.9927.86-10214,132-0.72% 大賣/鉅額交易
2018/09/2700.0039827.3427.20-39814,084-2.83% 大賣/鉅額交易
2018/09/2600.0010227.9127.90-10214,005-0.73% 大賣/鉅額交易
2018/09/2528026.79526.8926.5627514,3431.92% 大買/鉅額交易
2018/09/2100.001026.3226.89-1014,446-0.07%
2018/09/2000.001025.8425.57-1014,412-0.07%
2018/09/192025.2800.0025.632014,6310.14%
2018/09/1100.002224.1423.95-2215,307-0.14%
2018/09/0700.00524.4224.46-515,519-0.03%
2018/09/0300.00225.1525.04-215,415-0.01%
2018/08/29226.3100.0026.20215,6930.01%
2018/08/17224.34224.0123.94016,1360.00%
2018/08/16323.70424.4624.59-116,030-0.01%
2018/08/155124.8200.0024.495115,8310.32%
2018/08/132025.0200.0025.282015,9470.13%
2018/08/10326.23226.5626.01115,9380.01%
2018/08/0900.001426.2326.26-1415,996-0.09%
2018/08/025625.32524.8424.805116,0720.32%
2018/08/01228.10127.5527.38115,7390.01%
2018/07/31227.7000.0027.60215,8670.01%
2018/07/3000.001527.4527.44-1515,976-0.09%
2018/07/27527.64527.7527.64015,9430.00%
2018/07/2600.001428.0727.70-1415,964-0.09%
2018/07/25128.68728.3628.20-615,950-0.04%
2018/07/24128.2800.0028.37115,8580.01%
2018/07/20325.58325.4026.07015,8060.00%
2018/07/19425.72525.9325.66-115,575-0.01%
2018/07/16125.8300.0025.83115,8560.01%
2018/07/13326.6900.0026.62315,8270.02%
2018/07/12326.78526.3826.81-216,016-0.01%
2018/07/11125.4500.0025.50115,9100.01%
2018/07/1000.0028026.4225.90-28016,051-1.74% 大賣/鉅額交易
2018/07/09225.96525.6026.05-316,113-0.02%
2018/07/063924.441824.4125.062116,0720.13%
2018/07/0516424.19424.6423.9316016,0261.00% 大買/鉅額交易
2018/07/04224.2900.0024.41215,9040.01%
2018/07/037624.512023.5224.365615,9310.35%
2018/07/02725.69525.2825.20215,5170.01%
2018/06/295025.95326.3126.524715,4530.30%
2018/06/285425.631126.2025.994315,2090.28%
2018/06/27226.822027.0326.24-1815,029-0.12%
2018/06/26927.843727.6527.55-2814,971-0.19%
2018/06/2211929.071429.1629.1110514,8820.71% 大買/鉅額交易
2018/06/21629.64230.2129.85414,8980.03%
2018/06/20729.39929.3429.85-215,276-0.01%
2018/06/1500.001431.2531.17-1415,170-0.09%
2018/06/141231.0000.0030.991215,1090.08%
2018/06/131031.6300.0031.271015,1510.07%
2018/06/1200.00131.0031.49-115,175-0.01%
2018/06/11130.40430.5430.72-315,149-0.02%
2018/06/08631.00130.7730.63515,1410.03%
2018/06/07231.7800.0031.65214,9810.01%
2018/06/06431.651031.8731.56-615,005-0.04%
2018/06/0500.001031.7031.76-1014,971-0.07%
2018/06/0400.004130.8631.33-4114,982-0.27%
2018/06/014030.164030.5430.12015,0060.00%
2018/05/31229.7400.0030.40215,0830.01%
2018/05/305029.604029.4529.501015,0810.07%
2018/05/28330.38230.6830.63115,0890.01%
2018/05/2500.00330.5130.50-315,253-0.02%
2018/05/245330.71630.7630.634715,3390.31%
2018/05/234231.242331.7531.081915,4120.12%
2018/05/229332.0300.0031.609315,4360.60%
2018/05/2100.005132.6732.46-5115,615-0.33%
2018/05/18631.456131.4831.58-5515,769-0.35%
2018/05/173331.72231.8131.563116,5280.19%
2018/05/162232.351732.3932.25517,2000.03%
2018/05/157832.545132.8732.312717,5860.15%
2018/05/141232.573332.6232.78-2117,927-0.12%
2018/05/112932.161132.3432.051818,0070.10%
2018/05/102131.8900.0031.782118,0270.12%
2018/05/091031.8600.0031.751017,9370.06%
2018/05/0800.0011631.4931.92-11618,017-0.64% 大賣/鉅額交易
2018/05/074530.013230.2930.701318,0690.07%
2018/05/04129.981130.3030.03-1018,134-0.06%
2018/05/031429.71429.7229.901018,3930.05%
2018/05/02229.7800.0029.81218,6430.01%
2018/04/3000.002530.4730.61-2519,013-0.13%
2018/04/2710030.011429.6729.558619,2350.45%
2018/04/266830.7700.0030.386819,1360.36%
2018/04/252231.80231.8831.812018,9850.11%
2018/04/241332.211132.1532.10219,1830.01%
2018/04/2300.009730.8230.42-9719,244-0.50%
2018/04/208130.6900.0030.098119,2910.42%
2018/04/191530.6213630.5031.07-12119,461-0.62% 大賣/鉅額交易
2018/04/1816730.0317030.1129.87-319,472-0.02% 大買/大賣/
2018/04/172330.411630.6830.20719,3060.04%
2018/04/168231.29730.8130.727519,4060.39%
2018/04/137832.811432.5732.436419,1790.33%
2018/04/126933.14233.0833.036719,0730.35%
2018/04/11233.432033.9133.82-1818,947-0.10%
2018/04/10832.004832.3932.39-4018,825-0.21%
2018/04/092031.807132.0331.80-5118,944-0.27%
2018/04/038231.467531.6531.40718,9400.04%
2018/04/0210632.433633.0832.407018,7730.37% 大買/
2018/03/302932.752532.8732.94418,9040.02%
2018/03/297230.8817431.5931.88-10218,809-0.54% 大賣/鉅額交易
2018/03/28832.433432.2231.63-2618,537-0.14%
2018/03/27633.41333.3233.19318,2550.02%
2018/03/263932.916033.3732.59-2118,079-0.12%
2018/03/233033.563933.6633.15-917,806-0.05%
2018/03/2218636.262035.8135.7716617,3670.96% 大買/鉅額交易
2018/03/2100.003637.4337.42-3617,034-0.21%
2018/03/194336.284136.7236.57217,0850.01%
2018/03/161037.181237.2237.08-217,028-0.01%
2018/03/15336.779236.9637.02-8917,068-0.52%
2018/03/144836.61636.5636.504217,0190.25%
2018/03/137737.54337.5937.447416,9220.44%
2018/03/125837.792337.8437.803516,9690.21%
2018/03/091937.414637.6137.50-2716,895-0.16%
2018/03/08936.841637.2637.10-716,961-0.04%
2018/03/073236.7214436.7836.75-11216,973-0.66% 大賣/鉅額交易
2018/03/062236.082036.2536.37217,0130.01%
2018/03/056136.014036.7435.832116,9410.12%
2018/03/026236.09636.2636.215616,9290.33%
2018/03/014536.5917536.5036.77-13016,867-0.77% 大賣/鉅額交易
2018/02/2714838.891339.3437.9013516,8560.80% 大買/鉅額交易
2018/02/262238.393439.2138.98-1216,960-0.07%
2018/02/2312238.327938.7438.214317,0210.25% 大買/
2018/02/224737.885138.0637.95-417,040-0.02%
2018/02/215837.583638.0838.282217,1670.13%
2018/02/121134.209134.6434.48-8016,989-0.47%
2018/02/095734.245935.3033.98-216,766-0.01%
2018/02/086839.118939.3438.00-2115,934-0.13%
2018/02/074941.811643.3741.223315,2950.22%
2018/02/062642.15142.6542.002514,8500.17%
2018/02/051243.639843.1143.70-8614,460-0.59%
2018/02/02242.97243.5043.48014,3480.00%
2018/02/01843.3400.0043.34814,2870.06%
2018/01/31642.217942.4943.29-7314,216-0.51%
2018/01/303943.19543.1042.833414,0200.24%
2018/01/291844.99544.8844.901313,6380.10%
2018/01/261145.56745.6945.74413,4310.03%
2018/01/256645.43444.9844.826213,2040.47%
2018/01/247145.921146.2546.296012,9480.46%
2018/01/23145.754145.5645.70-4012,493-0.32%
2018/01/226444.3100.0044.356412,3640.52%
2018/01/19244.287744.5144.54-7512,263-0.61%
2018/01/18643.67943.8043.47-312,192-0.02%
2018/01/173243.21843.4843.222411,9620.20%
2018/01/161942.68542.9242.921411,6080.12%
2018/01/151642.37542.5642.861111,4610.10%
2018/01/123240.9700.0041.133211,2380.28%
2018/01/11740.8400.0040.51711,3240.06%
2018/01/10140.21640.2740.31-511,243-0.04%
2018/01/093039.753839.1839.78-811,045-0.07%
2018/01/081138.791039.2339.01110,9780.01%
2018/01/051038.856938.8338.96-5910,895-0.54%
2018/01/043238.4400.0038.643210,8360.30%
2018/01/03538.99338.9838.71210,8640.02%
2018/01/0200.002238.2038.24-2210,697-0.21%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章