國泰臺灣加權反1 (00664R)-凱基-雙和券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1,336	3.74	3.74	-1,336	13,430	-9.95%	大賣/鉅額交易
2024/12/09	1,885	3.68	0	0.00	3.68	1,885	13,311	14.16%	大買/鉅額交易
2024/10/18	2	3.63	0	0.00	3.64	2	16,109	0.01%
2024/10/15	0	0.00	54	3.67	3.66	-54	16,207	-0.33%
2024/10/14	54	3.74	0	0.00	3.72	54	16,171	0.33%
2024/10/01	2	3.81	6	3.82	3.83	-4	16,455	-0.02%
2024/09/26	6	3.71	0	0.00	3.74	6	16,340	0.04%
2024/09/12	0	0.00	1	3.95	3.95	-1	16,348	-0.01%
2024/08/16	1	3.85	0	0.00	3.86	1	15,386	0.01%
2024/08/14	2	3.93	0	0.00	3.93	2	15,165	0.01%
2024/08/07	3	4.06	0	0.00	4.06	3	14,062	0.02%
2024/08/05	0	0.00	2	4.46	4.47	-2	12,938	-0.02%
2024/08/02	0	0.00	7	4.06	4.08	-7	11,854	-0.06%
2024/07/15	0	0.00	50	3.70	3.73	-50	10,952	-0.46%
2024/07/11	50	3.65	0	0.00	3.64	50	11,144	0.45%
2024/06/25	0	0.00	12	3.91	3.90	-12	10,786	-0.11%
2024/06/18	5	3.92	0	0.00	3.92	5	10,666	0.05%
2024/05/16	0	0.00	20	4.18	4.21	-20	9,314	-0.21%
2024/04/29	0	0.00	20	4.38	4.37	-20	7,970	-0.25%
2024/04/25	20	4.52	0	0.00	4.53	20	7,721	0.26%
2024/04/09	15	4.33	0	0.00	4.31	15	6,111	0.25%
2024/02/23	2	4.75	0	0.00	4.76	2	4,618	0.04%
2023/11/30	0	0.00	8	5.22	5.20	-8	4,681	-0.17%
2023/11/28	8	5.25	0	0.00	5.21	8	4,693	0.17%
2023/11/14	0	0.00	2	5.33	5.34	-2	5,259	-0.04%
2023/11/13	0	0.00	3	5.35	5.36	-3	5,391	-0.06%
2023/11/10	5	5.43	0	0.00	5.42	5	5,524	0.09%
2023/10/26	0	0.00	4	5.62	5.63	-4	6,455	-0.06%
2023/10/16	0	0.00	2	5.44	5.44	-2	6,532	-0.03%
2023/10/12	0	0.00	3	5.37	5.37	-3	6,679	-0.04%
2023/10/11	3	5.41	0	0.00	5.42	3	6,769	0.04%
2023/09/22	0	0.00	10	5.57	5.53	-10	7,360	-0.14%
2023/09/21	0	0.00	30	5.54	5.56	-30	7,320	-0.41%
2023/09/13	0	0.00	10	5.47	5.46	-10	7,220	-0.14%
2023/09/12	0	0.00	10	5.48	5.47	-10	7,288	-0.14%
2023/08/21	3	5.53	0	0.00	5.55	3	7,811	0.04%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/07/25	10	5.30	0	0.00	5.30	10	6,798	0.15%
2023/07/24	0	0.00	50	5.36	5.36	-50	6,801	-0.74%
2023/07/20	50	5.32	0	0.00	5.32	50	6,918	0.72%
2023/07/19	2	5.33	0	0.00	5.34	2	6,984	0.03%
2023/06/15	10	5.35	0	0.00	5.34	10	6,320	0.16%
2023/06/14	10	5.38	0	0.00	5.37	10	6,348	0.16%
2023/06/01	2	5.62	0	0.00	5.61	2	6,638	0.03%
2023/05/26	10	5.63	0	0.00	5.63	10	6,718	0.15%
2023/05/18	10	5.76	10	5.76	5.77	0	7,125	0.00%
2023/04/18	2	5.88	0	0.00	5.89	2	7,664	0.03%
2023/04/17	20	5.86	0	0.00	5.85	20	7,934	0.25%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/03/24	10	5.89	0	0.00	5.88	10	8,922	0.11%
2023/03/23	20	5.90	0	0.00	5.90	20	8,972	0.22%
2023/03/22	0	0.00	3	5.97	5.95	-3	9,236	-0.03%
2023/03/10	0	0.00	150	6.06	6.06	-150	8,890	-1.69%	大賣/鉅額交易
2023/03/07	3	5.91	0	0.00	5.90	3	9,155	0.03%
2023/02/23	10	6.02	6	6.03	6.02	4	9,362	0.04%
2023/02/10	3	6.04	0	0.00	6.05	3	10,621	0.03%
2023/02/02	3	6.04	0	0.00	6.04	3	10,621	0.03%
2023/02/01	10	6.12	0	0.00	6.12	10	10,566	0.09%
2023/01/30	0	0.00	3	6.11	6.11	-3	10,566	-0.03%
2023/01/13	5	6.36	0	0.00	6.37	5	10,687	0.05%
2023/01/09	0	0.00	30	6.43	6.41	-30	10,759	-0.28%
2023/01/06	2	6.60	0	0.00	6.57	2	10,954	0.02%
2022/12/22	3	6.59	0	0.00	6.59	3	12,265	0.02%
2022/12/16	10	6.58	0	0.00	6.57	10	12,356	0.08%
2022/12/08	2	6.55	0	0.00	6.57	2	11,957	0.02%
2022/12/07	20	6.50	0	0.00	6.51	20	11,994	0.17%
2022/12/02	0	0.00	1	6.39	6.39	-1	11,860	-0.01%
2022/11/25	2	6.46	0	0.00	6.48	2	11,784	0.02%
2022/11/22	2	6.58	0	0.00	6.58	2	11,619	0.02%
2022/11/21	2	6.59	0	0.00	6.61	2	11,633	0.02%
2022/11/11	0	0.00	240	6.83	6.84	-240	10,650	-2.25%	大賣/鉅額交易
2022/11/10	240	7.11	0	0.00	7.11	240	9,988	2.40%	大買/鉅額交易
2022/11/07	0	0.00	730	7.29	7.26	-730	9,456	-7.72%	大賣/鉅額交易
2022/11/03	150	7.43	0	0.00	7.40	150	9,359	1.60%	大買/鉅額交易
2022/10/26	0	0.00	13	7.54	7.52	-13	9,663	-0.13%
2022/10/25	0	0.00	3	7.53	7.56	-3	9,579	-0.03%
2022/10/21	10	7.51	0	0.00	7.51	10	9,466	0.11%
2022/10/17	65	7.51	65	7.43	7.42	0	9,326	0.00%
2022/10/14	0	0.00	100	7.30	7.32	-100	9,174	-1.09%
2022/10/13	0	0.00	3	7.52	7.53	-3	8,880	-0.03%
2022/10/12	0	0.00	2	7.42	7.38	-2	8,747	-0.02%
2022/10/11	200	7.30	6	7.31	7.36	194	8,781	2.21%	大買/鉅額交易
2022/09/30	0	0.00	2	7.24	7.21	-2	8,452	-0.02%
2022/09/29	0	0.00	1	7.13	7.15	-1	8,584	-0.01%
2022/09/28	0	0.00	3	7.13	7.18	-3	8,590	-0.03%
2022/09/26	0	0.00	14	7.03	7.04	-14	9,004	-0.16%
2022/09/08	0	0.00	1	6.73	6.70	-1	12,553	-0.01%
2022/09/07	0	0.00	10	6.78	6.77	-10	12,600	-0.08%
2022/09/02	0	0.00	119	6.64	6.66	-119	12,875	-0.92%	大賣/鉅額交易
2022/08/26	160	6.38	160	6.39	6.39	0	12,714	0.00%	大買/大賣/
2022/08/22	160	6.42	0	0.00	6.43	160	13,020	1.23%	大買/鉅額交易
2022/08/18	160	6.39	0	0.00	6.37	160	13,176	1.21%	大買/鉅額交易
2022/08/16	160	6.35	0	0.00	6.36	160	13,345	1.20%	大買/鉅額交易
2022/08/05	0	0.00	480	6.55	6.52	-480	14,123	-3.40%	大賣/鉅額交易
2022/08/02	280	6.69	0	0.00	6.69	280	13,990	2.00%	大買/鉅額交易
2022/08/01	320	6.60	0	0.00	6.59	320	14,035	2.28%	大買/鉅額交易
2022/07/12	0	0.00	2	7.13	7.13	-2	14,361	-0.01%
2022/07/08	10	6.93	0	0.00	6.90	10	14,110	0.07%
2022/07/05	0	0.00	1	7.06	6.97	-1	13,773	-0.01%
2022/07/04	0	0.00	20	6.96	7.03	-20	13,555	-0.15%
2022/07/01	0	0.00	8	6.94	7.00	-8	13,165	-0.06%
2022/06/30	0	0.00	5	6.72	6.79	-5	12,793	-0.04%
2022/06/27	5	6.50	5	6.49	6.52	0	12,098	0.00%
2022/06/23	0	0.00	30	6.70	6.68	-30	11,435	-0.26%
2022/06/17	0	0.00	30	6.57	6.55	-30	10,172	-0.29%
2022/06/08	5	6.17	0	0.00	6.18	5	9,246	0.05%
2022/05/30	3	6.22	0	0.00	6.20	3	10,274	0.03%
2022/05/27	10	6.34	0	0.00	6.32	10	10,105	0.10%
2022/05/26	5	6.36	0	0.00	6.45	5	10,010	0.05%
2022/05/25	10	6.37	0	0.00	6.39	10	10,139	0.10%
2022/05/20	2	6.39	200	6.39	6.39	-198	10,234	-1.93%	大賣/鉅額交易
2022/05/19	200	6.45	0	0.00	6.44	200	10,186	1.96%	大買/鉅額交易
2022/05/12	0	0.00	56	6.56	6.60	-56	9,625	-0.58%
2022/05/10	0	0.00	1	6.52	6.43	-1	9,708	-0.01%
2022/05/09	0	0.00	2	6.42	6.44	-2	9,546	-0.02%
2022/05/06	50	6.33	0	0.00	6.31	50	9,439	0.53%
2022/05/05	0	0.00	149	6.17	6.20	-149	9,390	-1.59%	大賣/鉅額交易
2022/05/04	0	0.00	185	6.24	6.25	-185	9,489	-1.95%	大賣/鉅額交易
2022/05/03	0	0.00	30	6.27	6.27	-30	9,831	-0.31%
2022/04/29	5	6.24	0	0.00	6.25	5	9,907	0.05%
2022/04/28	50	6.34	0	0.00	6.31	50	9,833	0.51%
2022/04/27	110	6.36	5	6.38	6.35	105	9,977	1.05%	大買/鉅額交易
2022/04/25	0	0.00	5	6.25	6.24	-5	9,693	-0.05%
2022/04/20	0	0.00	10	6.06	6.06	-10	9,505	-0.11%
2022/04/13	10	6.03	0	0.00	6.01	10	10,090	0.10%
2022/04/01	200	5.95	0	0.00	5.92	200	9,695	2.06%	大買/鉅額交易
2022/03/28	0	0.00	6	6.01	5.97	-6	9,736	-0.06%
2022/03/23	16	5.89	0	0.00	5.88	16	9,669	0.17%
2022/03/17	5	6.00	0	0.00	5.97	5	9,104	0.05%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/08	0	0.00	10	6.25	6.25	-10	8,170	-0.12%
2022/03/07	0	0.00	22	6.09	6.11	-22	8,012	-0.27%
2022/03/04	0	0.00	10	5.93	5.92	-10	7,686	-0.13%
2022/03/01	10	5.87	0	0.00	5.85	10	7,673	0.13%
2022/02/25	0	0.00	3	5.97	5.97	-3	7,619	-0.04%
2022/02/17	10	5.74	0	0.00	5.76	10	7,089	0.14%
2022/02/14	3	5.85	0	0.00	5.86	3	7,028	0.04%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/01/26	0	0.00	10	5.96	5.98	-10	6,686	-0.15%
2022/01/21	0	0.00	15	5.89	5.90	-15	5,993	-0.25%
2022/01/19	10	5.80	0	0.00	5.81	10	5,629	0.18%
2022/01/18	10	5.70	0	0.00	5.75	10	5,589	0.18%
2022/01/13	5	5.74	0	0.00	5.74	5	5,258	0.10%
2022/01/11	5	5.84	0	0.00	5.80	5	5,288	0.09%
2022/01/07	10	5.77	0	0.00	5.83	10	5,075	0.20%
2022/01/04	10	5.73	0	0.00	5.72	10	4,665	0.21%
2021/12/17	10	5.97	0	0.00	5.95	10	5,374	0.19%
2021/11/29	10	6.15	0	0.00	6.15	10	5,346	0.19%
2021/11/11	0	0.00	30	6.08	6.10	-30	6,919	-0.43%
2021/10/13	0	0.00	30	6.51	6.53	-30	8,666	-0.35%
2021/10/07	30	6.40	0	0.00	6.40	30	8,544	0.35%
2021/10/05	20	6.60	4	6.61	6.52	16	8,473	0.19%
2021/10/04	20	6.53	0	0.00	6.52	20	8,391	0.24%
2021/10/01	0	0.00	1	6.50	6.48	-1	8,231	-0.01%
2021/09/30	20	6.37	0	0.00	6.33	20	8,123	0.25%
2021/09/29	0	0.00	4	6.35	6.37	-4	8,060	-0.05%
2021/09/24	0	0.00	67	6.22	6.23	-67	8,077	-0.83%
2021/08/24	0	0.00	5	6.43	6.43	-5	8,055	-0.06%
2021/08/20	2	6.60	0	0.00	6.64	2	8,205	0.02%
2021/08/18	5	6.56	0	0.00	6.45	5	7,809	0.06%
2021/08/16	30	6.44	0	0.00	6.47	30	7,454	0.40%
2021/08/13	5	6.40	0	0.00	6.42	5	7,444	0.07%
2021/08/12	5	6.34	0	0.00	6.33	5	7,530	0.07%
2021/08/11	25	6.34	0	0.00	6.34	25	7,694	0.32%
2021/08/05	0	0.00	32	6.19	6.21	-32	9,159	-0.35%
2021/07/29	0	0.00	60	6.32	6.30	-60	10,274	-0.58%
2021/07/28	90	6.42	0	0.00	6.44	90	10,150	0.89%
2021/07/27	2	6.30	0	0.00	6.34	2	10,083	0.02%
2021/07/09	0	0.00	100	6.27	6.26	-100	10,146	-0.99%
2021/06/17	13	6.49	13	6.46	6.41	0	9,607	0.00%
2021/05/25	0	0.00	77	6.77	6.72	-77	9,273	-0.83%
2021/05/17	40	7.30	0	0.00	7.34	40	8,388	0.48%
2021/05/14	20	7.15	0	0.00	7.15	20	7,914	0.25%
2021/05/13	20	7.29	0	0.00	7.22	20	7,708	0.26%
2021/05/12	37	7.14	0	0.00	7.15	37	7,298	0.51%
2021/05/11	30	6.87	0	0.00	6.82	30	6,603	0.45%
2021/05/10	10	6.56	0	0.00	6.56	10	6,528	0.15%
2021/05/07	10	6.55	0	0.00	6.55	10	6,665	0.15%
2021/05/06	6	6.64	0	0.00	6.68	6	6,723	0.09%
2021/05/05	4	6.67	0	0.00	6.75	4	6,550	0.06%
2021/02/17	15	7.10	0	0.00	7.03	15	6,535	0.23%
2020/12/11	10	8.30	0	0.00	8.27	10	4,482	0.22%
2020/12/07	0	0.00	3	8.35	8.31	-3	4,615	-0.07%
2020/11/23	3	8.53	0	0.00	8.50	3	4,800	0.06%
2020/11/19	0	0.00	10	8.59	8.60	-10	4,780	-0.21%
2020/11/16	0	0.00	5	8.72	8.72	-5	4,846	-0.10%
2020/11/13	0	0.00	10	8.93	8.93	-10	4,688	-0.21%
2020/11/05	0	0.00	7	9.22	9.23	-7	4,140	-0.17%
2020/11/03	0	0.00	3	9.35	9.37	-3	4,111	-0.07%
2020/10/05	2	9.54	0	0.00	9.55	2	4,493	0.04%
2020/09/29	3	9.62	0	0.00	9.62	3	4,490	0.07%
2020/09/28	5	9.66	0	0.00	9.64	5	4,512	0.11%
2020/09/09	0	0.00	6	9.69	9.58	-6	3,964	-0.15%
2020/09/08	0	0.00	4	9.53	9.55	-4	3,858	-0.10%
2020/09/02	7	9.48	0	0.00	9.51	7	3,856	0.18%
2020/08/31	1	9.54	0	0.00	9.59	1	3,982	0.03%
2020/08/26	0	0.00	3	9.44	9.45	-3	4,097	-0.07%
2020/08/25	1	9.48	3	9.47	9.47	-2	4,129	-0.05%
2020/08/24	1	9.56	0	0.00	9.57	1	4,094	0.02%
2020/08/20	6	9.82	0	0.00	9.82	6	4,076	0.15%
2020/08/12	0	0.00	50	9.63	9.63	-50	4,249	-1.18%
2020/08/07	0	0.00	55	9.54	9.55	-55	4,312	-1.28%
2020/07/24	10	9.90	0	0.00	10.01	10	5,110	0.20%
2020/07/20	0	0.00	30	10.13	10.13	-30	5,098	-0.59%
2020/07/07	50	10.17	0	0.00	10.28	50	5,846	0.86%
2020/07/01	30	10.73	0	0.00	10.72	30	5,956	0.50%
2020/06/17	50	10.91	0	0.00	10.93	50	6,755	0.74%
2020/06/16	0	0.00	95	11.01	10.94	-95	6,980	-1.36%
2020/06/15	0	0.00	5	11.11	11.23	-5	7,161	-0.07%
2020/06/12	0	0.00	80	11.13	11.08	-80	7,233	-1.11%
2020/06/11	0	0.00	80	10.98	11.01	-80	7,310	-1.09%
2020/06/10	5	10.80	0	0.00	10.80	5	7,348	0.07%
2020/06/08	45	10.94	0	0.00	10.93	45	7,670	0.59%
2020/06/04	60	11.14	0	0.00	11.14	60	7,677	0.78%
2020/06/03	55	11.23	0	0.00	11.21	55	7,736	0.71%
2020/06/02	50	11.39	0	0.00	11.40	50	7,681	0.65%
2020/05/26	10	11.50	0	0.00	11.52	10	7,787	0.13%
2020/05/25	0	0.00	15	11.86	11.68	-15	7,722	-0.19%
2020/05/22	0	0.00	40	11.77	11.80	-40	7,741	-0.52%
2020/05/21	50	11.56	0	0.00	11.57	50	7,720	0.65%
2020/05/20	20	11.69	0	0.00	11.69	20	7,677	0.26%
2020/05/18	0	0.00	20	11.86	11.85	-20	7,595	-0.26%
2020/05/15	0	0.00	3	11.77	11.79	-3	7,557	-0.04%
2020/05/13	0	0.00	90	11.75	11.70	-90	7,493	-1.20%
2020/05/12	0	0.00	20	11.77	11.74	-20	7,475	-0.27%
2020/05/11	45	11.60	2	11.59	11.61	43	7,445	0.58%
2020/05/07	20	11.81	0	0.00	11.78	20	7,465	0.27%
2020/05/06	0	0.00	1	11.90	11.88	-1	7,498	-0.01%
2020/05/05	0	0.00	41	11.91	11.90	-41	7,475	-0.55%
2020/05/04	4	12.03	132	12.04	12.04	-128	7,075	-1.81%	大賣/鉅額交易
2020/04/30	30	11.66	0	0.00	11.66	30	6,684	0.45%
2020/04/29	72	11.89	10	11.90	11.90	62	6,663	0.93%
2020/04/28	20	12.12	0	0.00	12.07	20	6,641	0.30%
2020/04/27	50	12.21	0	0.00	12.10	50	6,718	0.74%
2020/04/22	0	0.00	145	12.56	12.50	-145	6,532	-2.22%	大賣/鉅額交易
2020/04/21	3	12.48	30	12.53	12.57	-27	6,415	-0.42%
2020/04/17	37	12.08	0	0.00	12.17	37	6,239	0.59%
2020/04/15	5	12.41	0	0.00	12.45	5	5,966	0.08%
2020/04/14	100	12.59	0	0.00	12.50	100	5,849	1.71%
2020/04/08	80	12.85	0	0.00	12.85	80	5,435	1.47%
2020/04/07	51	13.03	0	0.00	13.04	51	5,250	0.97%
2020/04/06	0	0.00	4	13.32	13.33	-4	5,130	-0.08%
2020/03/31	4	13.55	0	0.00	13.57	4	4,894	0.08%
2020/03/30	0	0.00	32	13.93	13.62	-32	4,811	-0.67%
2020/03/26	52	13.55	0	0.00	13.52	52	4,496	1.16%
2020/03/24	0	0.00	5	14.21	14.20	-5	4,138	-0.12%
2020/03/23	1	15.04	0	0.00	15.06	1	3,995	0.03%
2020/03/20	6	14.61	31	15.14	14.40	-25	3,899	-0.64%
2020/03/19	20	15.74	11	15.45	15.74	9	3,660	0.25%
2020/03/18	30	14.44	5	14.62	14.69	25	3,417	0.73%
2020/03/17	0	0.00	16	14.20	14.25	-16	3,310	-0.48%
2020/03/16	1	13.53	0	0.00	13.87	1	3,097	0.03%
2020/03/13	10	13.57	30	13.97	13.35	-20	2,983	-0.67%
2020/03/12	0	0.00	5	12.90	13.05	-5	2,717	-0.18%
2020/03/10	0	0.00	5	12.37	12.27	-5	2,519	-0.20%
2020/02/27	0	0.00	20	11.99	12.00	-20	2,054	-0.97%
2020/02/25	20	11.81	0	0.00	11.71	20	1,939	1.03%
2020/01/31	0	0.00	66	11.83	11.84	-66	1,503	-4.39%
2020/01/30	50	11.90	0	0.00	11.93	50	1,470	3.40%
2020/01/08	0	0.00	5	11.49	11.57	-5	1,490	-0.34%
2020/01/06	0	0.00	30	11.40	11.43	-30	1,479	-2.03%
2019/12/12	5	11.63	0	0.00	11.55	5	1,420	0.35%
2019/12/05	5	11.85	0	0.00	11.81	5	1,352	0.37%
2019/12/03	5	11.90	0	0.00	11.91	5	1,338	0.37%
2019/11/28	5	11.76	0	0.00	11.79	5	1,332	0.38%
2019/11/26	5	11.78	0	0.00	11.79	5	1,326	0.38%
2019/11/19	5	11.79	0	0.00	11.78	5	1,358	0.37%
2019/11/18	5	11.86	0	0.00	11.85	5	1,344	0.37%
2019/11/15	8	11.89	0	0.00	11.91	8	1,347	0.59%
2019/11/12	1	11.94	0	0.00	11.92	1	1,376	0.07%
2019/11/07	1	11.81	0	0.00	11.83	1	1,373	0.07%
2019/10/08	10	12.55	3	12.56	12.55	7	1,070	0.65%
2019/10/07	0	0.00	2	12.64	12.64	-2	1,074	-0.19%
2019/10/04	0	0.00	5	12.69	12.67	-5	1,076	-0.46%
2019/10/03	0	0.00	5	12.69	12.69	-5	1,071	-0.47%
2019/10/01	10	12.62	0	0.00	12.60	10	1,055	0.95%
2019/09/19	3	12.67	0	0.00	12.71	3	1,123	0.27%
2019/09/12	2	12.77	0	0.00	12.78	2	1,117	0.18%
2019/09/06	5	12.86	0	0.00	12.84	5	1,193	0.42%
2019/08/27	5	13.33	0	0.00	13.37	5	1,311	0.38%
2019/08/26	0	0.00	3	13.40	13.40	-3	1,372	-0.22%
2019/08/19	3	13.28	0	0.00	13.26	3	1,438	0.21%
2019/07/03	0	0.00	3	13.20	13.23	-3	2,284	-0.13%
2019/07/01	2	13.16	0	0.00	13.10	2	2,304	0.09%
2019/06/25	1	13.41	0	0.00	13.39	1	2,283	0.04%
2019/06/18	0	0.00	2	13.66	13.68	-2	2,363	-0.08%
2019/06/13	2	13.71	0	0.00	13.70	2	2,431	0.08%
2019/05/23	0	0.00	2	13.97	13.97	-2	2,344	-0.09%
2019/05/22	0	0.00	2	13.75	13.76	-2	2,289	-0.09%
2019/04/26	4	13.25	0	0.00	13.25	4	1,868	0.21%
2019/04/02	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/03/21	4	13.76	0	0.00	13.70	4	2,660	0.15%
2019/03/12	0	0.00	1	13.98	13.99	-1	2,880	-0.03%
2019/03/11	1	14.19	0	0.00	14.20	1	2,924	0.03%
2019/02/25	10	14.03	0	0.00	14.00	10	3,556	0.28%
2019/02/11	3	14.47	0	0.00	14.53	3	4,147	0.07%
2019/01/09	1	15.01	0	0.00	15.00	1	4,823	0.02%
2019/01/07	0	0.00	8	15.30	15.22	-8	4,793	-0.17%
2019/01/03	0	0.00	2	15.26	15.40	-2	5,029	-0.04%
2019/01/02	0	0.00	5	15.31	15.29	-5	4,968	-0.10%
2018/12/27	7	15.19	3	15.13	15.13	4	5,003	0.08%
2018/12/26	2	15.37	0	0.00	15.44	2	4,989	0.04%
2018/12/25	5	15.40	1	15.37	15.37	4	5,003	0.08%
2018/12/24	1	15.16	0	0.00	15.17	1	4,978	0.02%
2018/12/22	2	15.21	0	0.00	15.21	2	4,972	0.04%
2018/12/21	3	15.18	0	0.00	15.13	3	5,000	0.06%
2018/12/18	0	0.00	6	15.04	15.04	-6	4,768	-0.13%
2018/12/07	6	15.06	0	0.00	15.06	6	4,519	0.13%
2018/12/05	0	0.00	3	14.78	14.82	-3	4,455	-0.07%
2018/12/03	3	14.51	0	0.00	14.45	3	4,355	0.07%
2018/11/30	0	0.00	2	14.77	14.86	-2	4,202	-0.05%
2018/11/29	0	0.00	2	14.79	14.83	-2	4,206	-0.05%
2018/11/09	0	0.00	6	15.03	15.06	-6	3,157	-0.19%
2018/11/05	2	15.03	0	0.00	15.00	2	3,075	0.07%
2018/10/31	6	15.27	3	15.17	15.15	3	2,854	0.11%
2018/10/26	1	15.60	6	15.56	15.60	-5	2,745	-0.18%
2018/10/25	1	15.50	0	0.00	15.51	1	2,675	0.04%
2018/10/23	0	0.00	5	15.11	15.13	-5	2,417	-0.21%
2018/10/15	1	14.90	0	0.00	14.95	1	2,340	0.04%
2018/10/12	1	15.02	0	0.00	14.74	1	2,296	0.04%
2018/10/11	1	14.92	0	0.00	15.25	1	2,209	0.05%
2018/09/13	0	0.00	1	13.85	13.87	-1	1,972	-0.05%
2018/06/26	0	0.00	20	14.37	14.32	-20	2,287	-0.87%
2018/06/07	0	0.00	3	13.88	13.85	-3	2,439	-0.12%
2018/06/04	10	14.12	0	0.00	14.02	10	2,466	0.41%
2018/06/01	10	14.26	0	0.00	14.26	10	2,403	0.42%
2018/05/30	0	0.00	20	14.41	14.42	-20	2,432	-0.82%
2018/05/21	20	14.23	0	0.00	14.22	20	2,558	0.78%
2018/04/24	1	14.77	1	14.69	14.73	0	2,823	0.00%
2018/04/20	0	0.00	3	14.46	14.47	-3	2,676	-0.11%
2018/04/19	3	14.28	0	0.00	14.25	3	2,608	0.12%
2018/03/27	5	14.31	0	0.00	14.30	5	2,459	0.20%
2018/03/23	0	0.00	20	14.57	14.59	-20	2,410	-0.83%
2018/03/14	30	14.25	0	0.00	14.26	30	2,303	1.30%
2018/03/08	0	0.00	20	14.54	14.54	-20	2,411	-0.83%
2018/03/02	3	14.81	1	14.78	14.76	2	2,442	0.08%
2018/03/01	1	14.77	0	0.00	14.65	1	2,434	0.04%
2018/02/27	10	14.47	0	0.00	14.60	10	2,508	0.40%
2018/02/26	10	14.53	0	0.00	14.58	10	2,534	0.39%
2018/02/23	0	0.00	1	14.72	14.62	-1	2,583	-0.04%
2018/02/22	1	14.82	0	0.00	14.79	1	2,711	0.04%
2018/02/21	4	14.76	0	0.00	14.77	4	2,735	0.15%
2018/02/08	0	0.00	1	14.92	15.00	-1	2,663	-0.04%
2018/02/07	1	14.98	0	0.00	15.03	1	2,707	0.04%
2018/02/06	0	0.00	20	15.13	15.17	-20	2,702	-0.74%
2018/02/05	10	14.54	0	0.00	14.48	10	2,485	0.40%
2018/01/08	2	14.62	0	0.00	14.60	2	2,540	0.08%
2018/01/02	6	14.87	0	0.00	14.86	6	2,565	0.23%