加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.07
  • 漲幅
    -0.96%
  • 成交量
    2,683張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0057.257.25-53,052-0.16%
2024/04/2200.00107.357.35-103,139-0.32%
2024/04/1557.3100.007.3052,9800.17%
2024/03/1357.0500.007.0553,3550.15%
2024/02/2157.1500.007.1553,7220.13%
2023/12/2000.00107.267.27-104,616-0.22%
2023/12/0800.00107.547.53-104,513-0.22%
2023/11/1500.00347.907.90-343,889-0.87%
2023/10/2748.4100.008.4044,1920.10%
2023/10/1858.1200.008.1254,2830.12%
2023/10/0500.0048.318.32-44,399-0.09%
2023/09/0747.9300.007.9543,9250.10%
2023/08/1837.9100.007.9134,8840.06%
2023/08/0287.6500.007.6685,0140.16%
2023/07/2700.00107.607.61-105,067-0.20%
2023/07/1400.00107.847.84-105,388-0.19%
2023/06/1557.9000.007.8856,8890.07%
2023/06/0800.002407.957.97-2407,731-3.10% 大賣/鉅額交易
2023/06/0278.0700.008.0778,1760.09%
2023/05/2538.1800.008.1838,8020.03%
2023/05/2458.0900.008.0858,7170.06%
2023/05/15108.0700.008.04108,6350.12%
2023/05/0300.00157.957.96-159,364-0.16%
2023/04/1327.9500.007.94210,1390.02%
2023/03/3128.1000.008.10210,4530.02%
2023/03/3000.003608.148.14-36010,619-3.39% 大賣/鉅額交易
2023/03/281208.2000.008.2112010,9951.09% 大買/鉅額交易
2023/03/271208.2300.008.2212011,2511.07% 大買/鉅額交易
2023/03/173608.2700.008.2736011,7143.07% 大買/鉅額交易
2023/03/1000.0018.338.35-111,831-0.01%
2023/03/09158.1600.008.151511,8390.13%
2023/03/0800.0018.128.11-111,808-0.01%
2023/03/0600.004007.977.98-40012,160-3.29% 大賣/鉅額交易
2023/03/0200.0018.148.14-112,682-0.01%
2023/03/0100.0048.158.15-412,965-0.03%
2023/02/2300.00108.028.02-1013,477-0.07%
2023/02/1500.00807.827.85-8014,168-0.56%
2023/01/3100.00757.877.89-7516,067-0.47%
2023/01/17457.7600.007.784516,2680.28%
2023/01/12307.8400.007.823016,3030.18%
2023/01/0900.00207.907.89-2016,024-0.12%
2022/12/2900.00508.128.12-5016,032-0.31%
2022/12/1900.00208.088.12-2015,563-0.13%
2022/12/1658.03108.028.05-515,305-0.03%
2022/12/1200.00107.977.97-1014,579-0.07%
2022/12/07157.921607.917.92-14514,152-1.02% 大賣/鉅額交易
2022/12/02407.7600.007.764013,5730.29%
2022/12/0157.7100.007.71513,5100.04%
2022/11/29407.9000.007.874013,0740.31%
2022/11/28807.8300.007.848012,8870.62%
2022/11/2457.8200.007.80512,5940.04%
2022/11/2317.8600.007.87112,0240.01%
2022/11/2227.951407.947.96-13811,821-1.17% 大賣/鉅額交易
2022/11/21108.0000.008.001011,3850.09%
2022/11/1727.9900.007.97210,4510.02%
2022/11/1527.9700.007.97210,2110.02%
2022/11/111507.9517.957.951499,8471.51% 大買/鉅額交易
2022/11/10408.2700.008.28409,3780.43%
2022/11/09608.1300.008.13609,0740.66%
2022/11/04408.4500.008.41408,1460.49%
2022/11/0300.00508.398.39-507,901-0.63%
2022/11/01518.2300.008.23517,3740.69%
2022/10/311108.2300.008.231107,1171.55% 大買/鉅額交易
2022/10/281008.4400.008.451006,7721.48%
2022/10/261008.5300.008.521006,3721.57%
2022/10/2458.6600.008.6956,0760.08%
2022/10/201008.9100.008.841005,9191.69%
2022/10/18158.8200.008.82155,7110.26%
2022/10/14108.93208.928.93-105,468-0.18%
2022/10/1359.2400.009.2455,3210.09%
2022/10/1100.00109.219.28-105,023-0.20%
2022/10/0658.8300.008.8454,8630.10%
2022/10/05158.9100.008.92154,8040.31%
2022/10/0459.0900.009.0554,6840.11%
2022/09/2959.0800.009.0954,3560.11%
2022/09/2800.00109.339.32-104,239-0.24%
2022/09/2700.00109.159.15-104,148-0.24%
2022/09/2600.00259.139.18-254,096-0.61%
2022/09/2300.006668.938.95-6663,991-16.68% 大賣/鉅額交易
2022/09/1358.2600.008.2754,0530.12%
2022/09/0500.00108.528.53-104,576-0.22%
2022/08/3100.0038.368.35-34,659-0.06%
2022/08/1817.88107.897.89-94,440-0.20%
2022/08/17107.8500.007.84104,4660.22%
2022/08/1617.9000.007.9114,4900.02%
2022/08/0518.1700.008.1614,7680.02%
2022/07/1300.00108.638.64-105,977-0.17%
2022/07/0500.00508.608.59-505,949-0.84%
2022/07/04508.6700.008.69505,8980.85%
2022/06/296668.6400.008.626665,62511.84% 大買/鉅額交易
2022/06/2338.8100.008.8035,4150.06%
2022/06/2228.8000.008.8525,3990.04%
2022/06/1700.00148.948.87-145,108-0.27%
2022/06/16108.6900.008.75104,9630.20%
2022/06/1400.0088.708.70-84,947-0.16%
2022/06/10158.3100.008.32154,8410.31%
2022/06/0928.1700.008.1724,8180.04%
2022/06/0200.00408.168.20-405,111-0.78%
2022/06/0100.00308.108.10-305,205-0.58%
2022/05/30708.0600.008.06705,3061.32%
2022/05/1200.002008.468.53-2005,326-3.75% 大賣/鉅額交易
2022/05/0300.0038.168.15-34,738-0.06%
2022/04/2700.0018.098.07-14,737-0.02%
2022/04/2657.9600.007.9754,6980.11%
2022/04/1300.00107.897.88-104,411-0.23%
2022/04/0800.00107.837.83-104,365-0.23%
2022/04/07207.8800.007.90204,3690.46%
2022/03/3157.6800.007.7054,3640.11%
2022/03/3057.6900.007.7054,3510.11%
2022/03/29127.7600.007.75124,3060.28%
2022/03/2357.7700.007.7654,3150.12%
2022/03/2157.8300.007.8354,2680.12%
2022/03/1857.9100.007.9054,2390.12%
2022/03/1658.0900.008.0754,1490.12%
2022/03/1558.2200.008.2254,0560.12%
2022/03/10108.13408.128.15-303,969-0.76%
2022/03/07108.1600.008.13103,8220.26%
2022/03/01107.9900.008.00103,7840.26%
2022/02/242008.3518.238.331993,6575.44% 大買/鉅額交易
2022/02/22158.0618.068.06143,3940.41%
2022/02/2100.0027.947.91-23,271-0.06%
2022/02/1500.0017.847.87-13,169-0.03%
2022/02/1100.0047.767.77-43,069-0.13%
2022/02/0857.7400.007.7553,0010.17%
2022/02/07107.7600.007.75103,0430.33%
2022/01/25107.9700.007.98102,9050.34%
2022/01/2400.00307.877.86-302,795-1.07%
2022/01/21107.8300.007.84102,7670.36%
2022/01/2000.0067.757.72-62,677-0.22%
2022/01/1700.00767.577.57-762,614-2.91%
2022/01/1400.00147.537.52-142,624-0.53%
2022/01/11107.5300.007.53102,7400.36%
2022/01/07107.5000.007.49102,8520.35%
2022/01/0657.4700.007.4952,8600.17%
2022/01/0557.4100.007.4352,8400.18%
2022/01/0300.00107.477.48-102,917-0.34%
2021/12/28107.5200.007.51103,0300.33%
2021/12/2700.0057.577.58-53,135-0.16%
2021/12/2257.6800.007.6853,3360.15%
2021/12/1717.6100.007.6213,2610.03%
2021/12/1057.6300.007.6453,3570.15%
2021/12/0300.0017.867.88-13,390-0.03%
2021/12/0100.0067.887.86-63,310-0.18%
2021/11/3000.00107.747.83-103,231-0.31%
2021/11/2557.6300.007.6252,9530.17%
2021/11/1600.00257.597.60-253,153-0.79%
2021/11/1257.6400.007.6453,3550.15%
2021/11/1157.6200.007.6153,4350.15%
2021/11/04117.6100.007.62113,5060.31%
2021/11/03157.6400.007.65153,4890.43%
2021/11/0217.6800.007.6813,4790.03%
2021/10/2900.0017.717.72-13,460-0.03%
2021/10/0500.00108.088.08-103,237-0.31%
2021/10/0118.1600.008.1713,0630.03%
2021/09/2700.00207.867.86-202,957-0.68%
2021/09/14107.8800.007.88102,7910.36%
2021/09/10207.9000.007.85202,9420.68%
2021/09/0300.00157.767.75-153,141-0.48%
2021/08/2300.00307.857.84-303,443-0.87%
2021/07/2800.0027.957.96-24,311-0.05%
2021/07/21108.0400.008.03104,1680.24%
2021/07/1900.0058.038.04-54,045-0.12%
2021/07/0500.0057.987.99-54,256-0.12%
2021/07/0200.0058.018.02-54,250-0.12%
2021/06/2300.0058.158.16-54,365-0.11%
2021/06/17108.1900.008.17104,2190.24%
2021/06/11208.0500.008.05204,2200.47%
2021/05/12108.1800.008.19104,1730.24%
2021/05/11108.0600.008.07103,9070.26%
2021/04/1900.00108.208.20-104,154-0.24%
2021/04/1600.00118.238.23-114,197-0.26%
2021/04/0700.001008.388.39-1004,283-2.33%
2021/04/0600.001008.388.40-1004,299-2.33%
2021/03/251058.6500.008.631054,2742.46% 大買/鉅額交易
2021/03/2400.00688.678.68-684,275-1.59%
2021/03/23688.6000.008.61684,2341.61%
2021/03/1958.541008.548.55-954,282-2.22%
2021/03/1818.4800.008.5014,2430.02%
2021/03/162008.5500.008.552004,1994.76% 大買/鉅額交易
2021/03/1558.5600.008.5754,2640.12%
2021/03/11908.6800.008.68904,1742.16%
2021/03/0800.001008.918.92-1004,066-2.46%
2021/03/0500.0029.089.11-24,038-0.05%
2021/02/261008.9400.008.991003,9322.54%
2021/02/2300.001978.898.89-1973,707-5.31% 大賣/鉅額交易
2021/02/2200.0038.958.93-33,749-0.08%
2021/02/042009.2000.009.212003,9145.11% 大買/鉅額交易
2021/02/0319.17259.179.18-244,113-0.58%
2021/02/0100.00619.449.37-614,410-1.38%
2021/01/29109.3400.009.36104,4230.23%
2021/01/28169.3000.009.33164,3680.37%
2021/01/2200.001009.079.08-1004,530-2.21%
2021/01/201009.1400.009.121004,6372.16%
2021/01/1900.001009.109.12-1004,666-2.14%
2021/01/1500.001009.119.16-1004,670-2.14%
2021/01/0400.00109.259.24-104,427-0.23%
2020/12/2359.4900.009.4654,5560.11%
2020/12/2259.4000.009.4454,5880.11%
2020/12/142009.3900.009.392004,6184.33% 大買/鉅額交易
2020/12/1029.4200.009.4224,6030.04%
2020/12/0319.5300.009.5314,7280.02%
2020/11/2459.5700.009.5354,9800.10%
2020/11/2029.7300.009.7324,8610.04%
2020/11/1800.00109.579.60-104,843-0.21%
2020/11/1600.00109.639.58-104,941-0.20%
2020/11/13109.851509.859.84-1404,791-2.92% 大賣/鉅額交易
2020/11/111509.75109.739.701404,6573.01% 大買/鉅額交易
2020/11/10109.8300.009.88104,4540.22%
2020/11/09109.97109.969.9604,2640.00%
2020/11/061010.1400.0010.14104,1700.24%
2020/11/036910.5700.0010.58693,8711.78%
2020/10/3000.002010.8110.92-203,819-0.52%
2020/10/231010.1400.0010.13103,6300.28%
2020/10/071010.3800.0010.34104,0110.25%
2020/09/2900.00410.4410.45-44,437-0.09%
2020/09/24110.8300.0010.8414,6040.02%
2020/09/2300.00610.5610.56-64,540-0.13%
2020/09/22610.6500.0010.6764,5430.13%
2020/09/18110.3800.0010.3814,8510.02%
2020/09/1600.00510.3110.33-55,045-0.10%
2020/09/15410.3200.0010.3245,1380.08%
2020/09/11110.4500.0010.4415,2680.02%
2020/09/09210.5400.0010.5025,5710.04%
2020/09/0800.00210.2510.24-25,734-0.03%
2020/09/04210.2700.0010.2626,2600.03%
2020/09/0300.00209.9910.01-206,232-0.32%
2020/08/20110.6000.0010.6117,1780.01%
2020/08/0400.001010.9610.96-108,096-0.12%
2020/07/2400.002010.9811.05-208,908-0.22%
2020/07/2300.006010.8510.84-608,955-0.67%
2020/07/2200.00110.8610.90-19,093-0.01%
2020/07/2100.005110.9310.93-519,131-0.56%
2020/07/20511.0400.0011.0459,2110.05%
2020/07/161010.9300.0010.97109,7230.10%
2020/07/15210.9300.0010.9329,7430.02%
2020/07/14711.2300.0011.2579,8860.07%
2020/07/1300.00211.1911.18-210,014-0.02%
2020/07/0700.00211.2111.23-210,379-0.02%
2020/07/0600.00111.2411.19-110,692-0.01%
2020/07/0200.005011.4311.44-5011,243-0.44%
2020/06/2900.002511.7311.71-2512,027-0.21%
2020/06/18311.4500.0011.40313,6340.02%
2020/06/1600.001011.2411.23-1013,752-0.07%
2020/06/1510011.7700.0011.9110013,7920.73%
2020/06/125011.6100.0011.615013,7610.36%
2020/06/11311.1900.0011.21313,5790.02%
2020/06/091110.8300.0010.821113,8890.08%
2020/06/0500.001011.3111.29-1013,876-0.07%
2020/06/04511.39511.3811.38014,0320.00%
2020/06/031011.563011.5811.56-2014,069-0.14%
2020/06/021011.7800.0011.771014,1040.07%
2020/06/011011.78211.7511.78814,1160.06%
2020/05/292011.847011.8311.77-5013,991-0.36%
2020/05/287011.63311.6311.646713,9710.48%
2020/05/2600.002512.1112.01-2513,909-0.18%
2020/05/222012.3600.0012.402014,3500.14%
2020/05/211012.265012.2312.27-4014,293-0.28%
2020/05/1900.005512.1912.21-5514,189-0.39%
2020/05/18112.605012.5812.59-4914,046-0.35%
2020/05/15212.742612.7112.71-2413,983-0.17%
2020/05/14212.942012.9712.95-1813,822-0.13%
2020/05/132512.773012.7212.67-513,628-0.04%
2020/05/123412.4900.0012.453413,4640.25%
2020/05/082512.4500.0012.412513,2890.19%
2020/05/071012.701512.7012.68-513,173-0.04%
2020/05/061512.63612.6312.55913,0920.07%
2020/05/0500.00112.6112.58-113,072-0.01%
2020/05/043212.823012.7812.77212,9710.02%
2020/04/294012.40112.3712.393912,7400.31%
2020/04/281012.56112.5012.56912,6140.07%
2020/04/2700.00212.6312.58-212,571-0.02%
2020/04/241012.9800.0012.981012,4060.08%
2020/04/2300.00512.9412.91-512,357-0.04%
2020/04/2200.00213.1413.13-212,240-0.02%
2020/04/21712.831012.9212.97-311,930-0.03%
2020/04/20212.5800.0012.54211,6230.02%
2020/04/174612.4500.0012.454611,5450.40%
2020/04/16512.9800.0012.95511,2420.04%
2020/04/151012.7200.0012.761011,0870.09%
2020/04/141012.7700.0012.761011,0160.09%
2020/04/102012.9600.0012.962010,5370.19%
2020/04/091112.9900.0013.031110,3880.11%
2020/04/083413.4700.0013.35349,9840.34%
2020/04/071113.5400.0013.54119,6560.11%
2020/04/06414.03314.0314.0319,2290.01%
2020/03/302614.4500.0014.15268,2320.32%
2020/03/25714.861214.9015.07-56,583-0.08%
2020/03/24816.12816.2516.1406,3140.00%
2020/03/2300.00217.0917.00-25,987-0.03%
2020/03/19515.54516.4516.3305,5870.00%
2020/03/1800.00515.3215.60-55,291-0.09%
2020/03/171514.84114.9814.78145,0450.28%
2020/03/16115.03515.0715.07-44,818-0.08%
2020/03/13515.301215.3314.73-74,589-0.15%
2020/03/121214.0800.0014.07124,1860.29%
2020/02/2600.00611.8611.87-62,965-0.20%
2020/02/2500.002011.4911.49-202,731-0.73%
2020/02/2400.00211.3311.35-22,369-0.08%
2020/02/132211.0500.0011.05222,4600.89%
2020/02/0300.002011.4511.46-202,767-0.72%
2020/01/0900.004011.3211.32-402,458-1.63%
2020/01/084011.5400.0011.51402,4271.65%
2020/01/03211.3600.0011.3922,3150.09%
2019/12/0200.003011.6011.59-302,431-1.23%
2019/11/293011.643011.6311.6502,4350.00%
2019/11/283011.6300.0011.65302,4551.22%
2019/11/152011.7400.0011.74202,5630.78%
2019/09/20212.1400.0012.1422,3070.09%
2019/08/1400.00112.5312.56-12,290-0.04%
2019/08/0800.004012.7212.66-402,291-1.75%
2019/08/072012.7600.0012.80202,2520.89%
2019/08/0600.00112.9112.88-12,302-0.04%
2019/08/052012.5800.0012.63202,1380.94%
2019/08/0200.003012.4712.47-302,151-1.39%
2019/08/013012.3400.0012.31302,1111.42%
2019/07/24112.1200.0012.1212,2290.04%
2019/07/2200.00312.1912.20-32,270-0.13%
2019/07/1000.002012.3612.38-202,150-0.93%
2019/07/082012.3700.0012.38202,1670.92%
2019/06/2600.00112.4912.52-12,153-0.05%
2019/06/25112.4400.0012.4512,1530.05%
2019/04/19112.4900.0012.5012,2540.04%
2019/03/2100.001012.8812.90-102,598-0.38%
2019/03/201012.8600.0012.85102,5880.39%
2019/02/14513.0900.0013.0852,1710.23%
2019/02/1300.00913.0713.08-92,149-0.42%
2019/01/2100.00113.6213.64-11,983-0.05%
2019/01/141014.0400.0014.10101,9440.51%
2019/01/022014.5400.0014.54201,8861.06%
2018/12/2600.003015.4015.44-301,766-1.70%
2018/12/2500.00515.1515.33-51,736-0.29%
2018/11/1500.001513.4413.45-151,217-1.23%
2018/11/141513.3400.0013.34151,1921.26%
2018/11/1200.005013.0013.01-501,150-4.35%
2018/11/095012.9600.0012.98501,1474.36%
2018/10/0800.006012.8712.87-60669-8.96%
2018/10/024012.8100.0012.83406606.06%
2018/09/282012.8700.0012.87206922.89%
2018/07/2300.00513.6513.66-51,019-0.49%
2018/06/01313.9200.0013.9131,1510.26%
2018/04/261014.2000.0014.19101,5230.66%
2018/03/231014.4200.0014.42101,3420.74%
2018/03/0900.00213.7813.78-21,269-0.16%
2018/03/07214.0200.0014.0221,2880.16%
2018/03/051014.0700.0014.07101,3090.76%
2018/02/0700.00113.8214.05-1984-0.10%
2018/02/06114.755014.3414.90-49900-5.44%
2018/02/055013.7700.0013.71507386.77%
2018/01/3000.002213.3013.34-22674-3.26%
2018/01/25113.2600.0013.2816430.16%
2018/01/23213.2800.0013.2726300.32%
2018/01/22213.4000.0013.3926190.32%
2018/01/15313.4300.0013.4235970.50%
2018/01/12213.62213.6213.6205960.00%
2018/01/08413.7200.0013.7245890.68%
2018/01/05313.8600.0013.8535790.52%
2018/01/04713.9500.0013.9375671.23%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音