• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.06
  • 漲跌
    ▲0.11
  • 漲幅
    +0.37%
  • 成交量
    83,405張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02329.83929.8429.95-677,926-0.01%
2024/11/2900.00629.7029.75-677,934-0.01%
2024/11/28529.566.629.5629.64-1.677,8810.00%
2024/11/271029.431629.4029.43-678,014-0.01%
2024/11/2600.00629.3829.38-677,996-0.01%
2024/11/25229.091029.1129.07-877,939-0.01%
2024/11/221128.9100.0028.911178,6070.01%
2024/11/200.128.8500.0028.790.179,4130.00%
2024/11/1921.228.8100.0028.8021.280,4980.03%
2024/11/18828.772428.7728.77-1681,696-0.02%
2024/11/15629.131129.2029.12-582,948-0.01%
2024/11/14428.9800.0029.03484,4880.00%
2024/11/131229.3075.629.3129.30-63.686,042-0.07%
2024/11/12129.771829.7329.77-1787,097-0.02%
2024/11/116629.41429.3429.446287,7320.07%
2024/11/08129.14329.1729.15-288,9060.00%
2024/11/07929.03929.0228.98090,9800.00%
2024/11/062428.8900.0029.012491,8380.03%
2024/11/051429.30129.3129.341390,7500.01%
2024/11/0410.229.0800.0029.0910.294,4480.01%
2024/11/01729.35229.3629.39598,0710.01%
2024/10/30829.35529.3629.313100,0170.00%
2024/10/29229.24229.2529.260101,0090.00%
2024/10/281829.1500.0029.1518101,3970.02%
2024/10/25229.5300.0029.632100,6550.00%
2024/10/2414.229.321529.3129.34-0.8100,4870.00%
2024/10/235.529.262829.2829.24-22.6100,576-0.02%
2024/10/2260.329.29129.2529.2259.3100,7120.06%
2024/10/211529.78429.7829.761199,3210.01%
2024/10/1826.129.905.129.9029.902199,0380.02%
2024/10/171.230.303.630.3430.32-2.497,9180.00%
2024/10/1622.330.30130.2430.2721.398,1550.02%
2024/10/151929.9700.0029.981997,5560.02%
2024/10/1424.129.853229.8429.83-7.997,653-0.01%
2024/10/111230.08430.1030.04897,2510.01%
2024/10/09830.2800.0030.26896,7510.01%
2024/10/0828.130.3000.0030.3428.196,3550.03%
2024/10/0711.230.53930.5330.532.295,3370.00%
2024/10/043.330.77930.7830.71-5.794,372-0.01%
2024/10/01830.89130.9230.89792,9270.01%
2024/09/301430.79930.7830.77592,5260.01%
2024/09/2717.530.77330.8030.7914.591,5650.02%
2024/09/2615.530.874030.8730.86-24.591,291-0.03%
2024/09/253631.044331.0631.02-791,293-0.01%
2024/09/2445.131.24531.1331.1440.190,7340.04%
2024/09/234031.202631.2231.191490,5360.02%
2024/09/205831.38831.3731.375089,8170.06%
2024/09/192231.511531.4931.49788,7780.01%
2024/09/188831.85731.8631.888187,1830.09%
2024/09/163031.69931.7031.702185,5690.02%
2024/09/1312.131.84231.8431.8410.184,8830.01%
2024/09/1247.231.8812.131.8931.8935.184,9640.04%
2024/09/117432.061.932.1032.1072.183,9230.09%
2024/09/101731.733931.7131.76-2283,213-0.03%
2024/09/092431.447631.4231.45-5283,457-0.06%
2024/09/062631.51231.5231.532483,3640.03%
2024/09/05931.35231.3931.37782,4880.01%
2024/09/0400.005.931.1031.14-5.982,723-0.01%
2024/09/031230.7800.0030.741281,8860.01%
2024/09/023330.7400.0030.743381,8520.04%
2024/08/301930.8600.0030.871981,8640.02%
2024/08/293530.97130.9430.933482,0620.04%
2024/08/281331.105.331.1031.127.781,3850.01%
2024/08/277.331.1000.0031.117.381,5430.01%
2024/08/2636.831.16631.1531.1830.881,7120.04%
2024/08/2321.731.140.131.1631.1321.682,6860.03%
2024/08/2241.131.27431.2331.2837.182,2740.05%
2024/08/2131.531.29431.3231.2827.582,1320.03%
2024/08/2024.231.06431.0431.0620.280,6000.03%
2024/08/1926.131.201631.1731.1610.179,4570.01%
2024/08/1617.931.264231.2431.27-24.178,053-0.03%
2024/08/152131.652531.6931.70-476,291-0.01%
2024/08/143231.3800.0031.453274,4900.04%
2024/08/132631.301031.2731.251673,2220.02%
2024/08/1226.531.23131.2531.2525.572,9710.03%
2024/08/097830.940.730.9530.9977.371,9150.11%
2024/08/0826.131.293731.2531.26-10.969,526-0.02%
2024/08/075231.50231.4731.525068,0310.07%
2024/08/0653.331.847331.8431.92-19.765,948-0.03%
2024/08/0549.732.132032.1132.2029.762,1620.05%
2024/08/0218.231.30131.2531.2817.258,0230.03%
2024/08/018130.967230.8930.89956,2200.02%
2024/07/3121.130.59530.5330.591655,1980.03%
2024/07/302630.49230.5030.432454,7850.04%
2024/07/291.130.381030.3730.38-8.954,397-0.02%
2024/07/265.130.12330.1030.122.154,0720.00%
2024/07/2327.130.26130.2530.2626.153,3670.05%
2024/07/22630.381130.3430.42-553,296-0.01%
2024/07/1900.005230.3630.34-5252,688-0.10%
2024/07/1811.130.37730.3830.394.152,5120.01%
2024/07/17530.42130.4430.43452,1420.01%
2024/07/16130.132330.1430.15-2251,603-0.04%
2024/07/153230.031930.0130.041352,1330.02%
2024/07/12130.1500.0030.15151,4530.00%
2024/07/11129.912029.8929.86-1951,318-0.04%
2024/07/092129.93129.9429.902051,3050.04%
2024/07/086.129.681729.7029.67-10.951,784-0.02%
2024/07/053.429.5300.0029.543.452,7560.01%
2024/07/04129.602929.6029.60-2852,695-0.05%
2024/07/0353.429.3900.0029.4153.453,0230.10%
2024/07/0245.229.3200.0029.3245.253,9170.08%
2024/07/0135.529.4600.0029.5035.553,8860.07%
2024/06/281229.9300.0029.931253,0560.02%
2024/06/2719.229.9200.0029.9419.252,6750.04%
2024/06/261530.221330.2330.23252,0650.00%
2024/06/2500.00330.2230.25-352,339-0.01%
2024/06/24430.0800.0030.07452,3580.01%
2024/06/21730.012930.0129.99-2252,668-0.04%
2024/06/2018.130.1348.830.1330.12-30.653,177-0.06%
2024/06/193430.22130.2130.243353,3650.06%
2024/06/18530.052730.0430.03-2253,286-0.04%
2024/06/17030.105430.1030.10-5453,856-0.10%
2024/06/1412.229.931529.9429.93-2.853,913-0.01%
2024/06/137.129.581029.5729.57-2.953,817-0.01%
2024/06/12929.4200.0029.43954,1780.02%
2024/06/1131.329.202829.1829.183.354,5060.01%
2024/06/071329.7000.0029.701354,0050.02%
2024/06/06829.722229.7529.68-1454,271-0.03%
2024/06/05529.585729.5829.55-5254,363-0.10%
2024/06/043529.26629.2429.262954,0990.05%
2024/06/03628.89428.9128.92254,3990.00%
2024/05/3100.00128.7228.75-155,1900.00%
2024/05/3052.628.4400.0028.5052.655,3590.10%
2024/05/2958.128.6200.0028.6158.155,2000.11%
2024/05/285.128.9600.0028.955.153,6660.01%
2024/05/27228.9900.0029.02253,7140.00%
2024/05/24329.0200.0029.02354,0140.01%
2024/05/23429.16929.1629.11-554,465-0.01%
2024/05/224.129.1400.0029.104.154,6920.01%
2024/05/2146.229.01129.0029.0345.254,9010.08%
2024/05/2040.129.1100.0029.0840.155,1070.07%
2024/05/1711.329.273029.2529.24-18.754,967-0.03%
2024/05/1642.129.6111.229.5729.6330.955,0120.06%
2024/05/152429.2600.0029.242454,7270.04%
2024/05/14429.21629.2029.21-255,6770.00%
2024/05/1332.129.192.429.1929.1829.756,1990.05%
2024/05/102129.33229.3329.311956,2340.03%
2024/05/0928.229.1100.0029.1128.256,5510.05%
2024/05/0800.003629.3129.28-3656,787-0.06%
2024/05/07829.1400.0029.22856,7890.01%
2024/05/06528.951628.9428.97-1156,834-0.02%
2024/05/03828.7300.0028.74856,7670.01%
2024/05/022628.7500.0028.772656,9670.05%
2024/04/3000.00428.7728.84-457,249-0.01%
2024/04/29328.6700.0028.66357,5490.01%
2024/04/26628.4900.0028.49657,9110.01%
2024/04/2510.528.6700.0028.6410.558,1430.02%
2024/04/24428.7700.0028.76458,2900.01%
2024/04/2300.00928.9128.92-958,627-0.02%
2024/04/225628.78528.7628.775158,6210.09%
2024/04/19329.041529.1029.01-1258,297-0.02%
2024/04/181628.7900.0028.781657,3420.03%
2024/04/172228.61228.6028.602057,2340.03%
2024/04/1610.128.7800.0028.7910.156,8870.02%
2024/04/1528.128.982028.9828.938.156,3720.01%
2024/04/1229.628.85528.8728.8824.656,2160.04%
2024/04/1124.428.9400.0028.9524.455,5700.04%
2024/04/10629.3800.0029.37654,2950.01%
2024/04/0920.129.250.229.2729.2319.954,0920.04%
2024/04/0841.729.1900.0029.1541.753,7560.08%
2024/04/0325.229.4645.329.4629.43-20.152,309-0.04%
2024/04/0217.229.682029.6529.65-2.851,291-0.01%
2024/04/013.129.9700.0029.973.150,5110.01%
2024/03/29630.011,01530.0030.00-1,00950,392-2.00% 大賣/鉅額交易
2024/03/282029.987229.9829.97-5250,457-0.10%
2024/03/27629.80129.7629.80550,7030.01%
2024/03/264.129.712129.7029.71-16.951,035-0.03%
2024/03/2537.229.872.829.8129.7934.451,5160.07%
2024/03/2243.129.5700.0029.6543.151,6880.08%
2024/03/2136.129.4000.0029.3936.152,3630.07%
2024/03/204029.391029.3829.443052,7080.06%
2024/03/19929.322629.3029.38-1752,315-0.03%
2024/03/1828.329.3900.0029.3628.351,7290.05%
2024/03/1580.129.41129.4229.4279.151,1200.15%
2024/03/1422.429.685329.7229.68-30.650,777-0.06%
2024/03/1343.229.8210029.8229.81-56.850,611-0.11%
2024/03/1220.130.01830.0130.0212.150,9870.02%
2024/03/11330.0600.0030.06351,2100.01%
2024/03/081,00730.060.330.0530.061,006.851,0061.97% 大買/鉅額交易
2024/03/0733.530.056030.0530.04-26.550,779-0.05%
2024/03/06229.85129.8829.88150,1040.00%
2024/03/055.129.593529.5729.63-29.949,480-0.06%
2024/03/045529.661329.6629.654249,2110.09%
2024/03/01429.6400.0029.60448,6070.01%
2024/02/29329.5700.0029.53348,6480.01%
2024/02/2710.229.57629.5829.564.248,3400.01%
2024/02/262629.95729.8929.951947,9140.04%
2024/02/2317.129.5600.0029.5617.147,3240.04%
2024/02/221329.5300.0029.551347,1780.03%
2024/02/2141.129.6000.0029.5641.147,0850.09%
2024/02/20629.5200.0029.55646,8330.01%
2024/02/1982.429.5200.0029.5482.447,0010.18%
2024/02/1651.329.5600.0029.5651.347,1090.11%
2024/02/1594.129.5700.0029.5994.146,7990.20%
2024/02/054.730.0900.0030.104.745,6370.01%
2024/02/020.230.54130.5430.52-0.845,3510.00%
2024/02/014.630.3500.0030.364.645,5590.01%
2024/01/31430.1000.0030.11445,5810.01%
2024/01/302.129.7800.0029.792.144,9700.00%
2024/01/294.729.41129.4129.413.744,6940.01%
2024/01/26429.49129.4829.48344,4310.01%
2024/01/259.629.24329.2929.336.644,4020.01%
2024/01/245.129.3900.0029.475.143,9660.01%
2024/01/231.129.5300.0029.611.143,5850.00%
2024/01/2217.129.5700.0029.5717.143,0200.04%
2024/01/1921.429.4200.0029.4121.442,4810.05%
2024/01/18429.861029.8529.84-641,559-0.01%
2024/01/178.229.8700.0029.868.241,1270.02%
2024/01/16730.15130.1530.15640,3560.01%
2024/01/15130.2600.0030.30140,2780.00%
2024/01/12130.0700.0030.07140,3020.00%
2024/01/112030.0100.0030.012040,5870.05%
2024/01/10730.0900.0030.06740,5200.02%
2024/01/094.130.1400.0030.184.140,2730.01%
2024/01/0850.830.01630.0229.9844.840,1430.11%
2024/01/056.130.3600.0030.356.139,6610.02%
2024/01/042.330.710.330.7530.66239,4500.01%
2024/01/03830.6300.0030.60839,3420.02%
2024/01/025.330.64430.6030.611.339,0950.00%
2023/12/293.230.851030.8730.85-6.838,907-0.02%
2023/12/283.330.904030.8930.91-36.839,567-0.09%
2023/12/277.130.8300.0030.837.139,5140.02%
2023/12/26830.871030.9530.89-239,961-0.01%
2023/12/2511.130.814.430.8530.796.740,3710.02%
2023/12/2212.130.9400.0030.9912.140,3460.03%
2023/12/211.531.262.731.2931.26-1.240,3210.00%
2023/12/203.731.192.131.2231.171.640,0430.00%
2023/12/193.631.221731.2131.22-13.540,090-0.03%
2023/12/1864.131.180.431.3531.4263.739,1630.16%
2023/12/1515.230.84330.8730.9212.237,8510.03%
2023/12/1439.230.6800.0030.6439.236,4980.11%
2023/12/13129.9700.0030.00136,3170.00%
2023/12/1218.129.8300.0029.9018.136,1730.05%
2023/12/116.129.85829.8929.90-235,787-0.01%
2023/12/089.129.97329.9930.046.135,1690.02%
2023/12/071930.245030.1930.11-3134,632-0.09%
2023/12/062229.8000.0029.782233,5240.07%
2023/12/0553.629.34229.2529.3351.632,5690.16%
2023/12/041.429.1400.0029.141.432,0780.00%
2023/12/0112.128.7500.0028.8012.131,7210.04%
2023/11/303.228.87528.9428.86-1.931,340-0.01%
2023/11/291.128.6615928.6528.67-15830,931-0.51% 大賣/鉅額交易
2023/11/280.128.600.328.5628.57-0.230,3210.00%
2023/11/27104.128.3700.0028.35104.130,0660.35% 大買/鉅額交易
2023/11/2412.328.5200.0028.5212.329,6390.04%
2023/11/22028.47828.4628.47-828,970-0.03%
2023/11/211.128.55828.5728.54-6.928,719-0.02%
2023/11/202.828.501828.4528.42-15.228,229-0.05%
2023/11/1700.00128.6128.55-127,8730.00%
2023/11/1611.328.50228.5128.509.327,6680.03%
2023/11/151.329.11229.0929.04-0.727,1020.00%
2023/11/1410.528.5300.0028.6310.526,4940.04%
2023/11/13628.4500.0028.45626,0430.02%
2023/11/103.128.5900.0028.623.125,5210.01%
2023/11/094.129.031029.0429.03-625,038-0.02%
2023/11/08228.504.728.4728.49-2.724,380-0.01%
2023/11/072.228.2200.0028.182.224,0010.01%
2023/11/064.128.33128.3228.323.123,9140.01%
2023/11/0322.228.28228.3128.2720.223,7520.09%
2023/11/024.127.861127.8727.85-723,576-0.03%
2023/11/011127.4100.0027.361123,4210.05%
2023/10/31427.690.127.6927.693.924,5950.02%
2023/10/30127.76127.7727.72025,1220.00%
2023/10/27127.8400.0027.82125,6280.00%
2023/10/2635.127.4600.0027.4835.126,2930.13%
2023/10/25228.01227.9527.93027,4630.00%
2023/10/24327.76327.7627.75027,7140.00%
2023/10/236.427.2600.0027.246.427,8720.02%
2023/10/20627.42127.3627.45528,1120.02%
2023/10/191127.60227.5827.59928,1390.03%
2023/10/18227.93528.0027.92-327,889-0.01%
2023/10/171.428.1800.0028.081.427,9390.01%
2023/10/164.128.4700.0028.434.127,7910.01%
2023/10/1356.228.215028.2828.346.227,8730.02%
2023/10/129.328.7000.0028.759.327,8550.03%
2023/10/11528.211828.1728.20-1327,868-0.05%
2023/10/06827.8700.0027.85827,8890.03%
2023/10/0450.627.761027.6227.6140.627,8900.15%
2023/10/03728.31028.3228.30727,5430.03%
2023/10/0210.928.441528.4228.44-4.227,782-0.01%
2023/09/2810.328.5300.0028.5210.327,4590.04%
2023/09/271528.7500.0028.711526,8590.06%
2023/09/2635.228.7400.0028.7335.226,5420.13%
2023/09/2547.529.22329.2029.1844.525,7260.17%
2023/09/2272.429.203029.2329.2042.425,4730.17%
2023/09/2138.129.9600.0029.9538.124,3000.16%
2023/09/209.130.00130.0030.018.124,1180.03%
2023/09/192030.1200.0030.102024,0500.08%
2023/09/1846.330.0200.0030.0246.324,1740.19%
2023/09/1524.330.170.230.1730.1624.223,8370.10%
2023/09/142130.3000.0030.262123,7990.09%
2023/09/13330.3000.0030.25323,8230.01%
2023/09/12330.2600.0030.24323,9900.01%
2023/09/11630.3400.0030.28623,9940.03%
2023/09/08630.4600.0030.44624,1930.02%
2023/09/07530.31130.3030.30424,5130.02%
2023/09/062.530.28130.3130.301.524,9070.01%
2023/09/052.330.472.730.4830.43-0.424,9290.00%
2023/09/04630.4900.0030.48625,6650.02%
2023/09/01330.7600.0030.76326,1270.01%
2023/08/312.530.7600.0030.792.526,8430.01%
2023/08/303.630.6500.0030.643.627,4370.01%
2023/08/2900.001030.4930.48-1027,642-0.04%
2023/08/28330.4600.0030.47327,7260.01%
2023/08/25330.3600.0030.31327,7980.01%
2023/08/24130.53430.6230.48-327,888-0.01%
2023/08/23830.26730.2330.26128,0660.00%
2023/08/225.130.025.730.0330.00-0.628,1070.00%
2023/08/217.130.212730.2230.20-19.928,116-0.07%
2023/08/1812.230.3300.0030.3312.228,5090.04%
2023/08/1710.130.44430.4330.406.128,6610.02%
2023/08/167.130.661030.6530.67-2.928,746-0.01%
2023/08/15130.9900.0030.97128,8970.00%
2023/08/1413.731.0240.531.0331.00-26.828,786-0.09%
2023/08/1137.131.0800.0031.0237.128,8180.13%
2023/08/10331.2200.0031.20328,6410.01%
2023/08/0900.00731.2931.28-728,697-0.02%
2023/08/081.231.151131.1331.12-9.828,683-0.03%
2023/08/07131.15231.1031.16-128,5460.00%
2023/08/0421.430.771430.7630.897.428,4350.03%
2023/08/029.731.231031.2331.23-0.327,2700.00%
2023/08/017.431.455331.4331.50-45.626,730-0.17%
2023/07/316131.2400.0031.226126,4440.23%
2023/07/2840.231.2200.0031.2240.225,9630.15%
2023/07/27531.53231.5331.53324,7340.01%
2023/07/26731.58731.5731.56024,6790.00%
2023/07/25931.711431.7031.66-524,567-0.02%
2023/07/24631.7710.331.7631.77-4.324,276-0.02%
2023/07/21331.611531.5931.63-1224,233-0.05%
2023/07/201131.8000.0031.761124,1330.05%
2023/07/191231.5600.0031.591224,0710.05%
2023/07/18431.35131.3531.35324,0290.01%
2023/07/17831.36131.3731.37723,9490.03%
2023/07/14731.3500.0031.29723,9710.03%
2023/07/13531.2800.0031.18524,4210.02%
2023/07/12431.2000.0031.11424,8750.02%
2023/07/111631.0900.0031.121625,1670.06%
2023/07/106.131.0000.0031.006.125,2100.02%
2023/07/076.131.200.831.2231.185.324,8320.02%
2023/07/065.131.4800.0031.515.124,5310.02%
2023/07/05531.7200.0031.71524,5120.02%
2023/07/04431.7700.0031.76424,7170.02%
2023/06/301.131.5800.0031.591.125,2430.00%
2023/06/29131.951231.9031.88-1125,105-0.04%
2023/06/28331.7816.231.7931.80-13.225,297-0.05%
2023/06/27331.87631.9031.85-325,999-0.01%
2023/06/210.131.761031.7331.75-9.926,042-0.04%
2023/06/20431.3700.0031.39426,0560.02%
2023/06/193.131.492331.5131.52-2026,352-0.08%
2023/06/16231.42131.4131.45126,3410.00%
2023/06/155.231.2600.0031.225.226,3350.02%
2023/06/144.131.1500.0031.164.126,4160.02%
2023/06/131531.3400.0031.321526,3250.06%
2023/06/125.131.2900.0031.235.126,2110.02%
2023/06/094631.1900.0031.214626,0240.18%
2023/06/0835.431.0300.0031.0335.426,0790.14%
2023/06/0711.231.4300.0031.4311.225,5350.04%
2023/06/0626.131.2000.0031.1926.124,9260.10%
2023/06/0546.331.2800.0031.3346.324,2470.19%
2023/06/02831.77131.7531.73723,6860.03%
2023/06/015.631.87531.8631.770.623,5310.00%
2023/05/312031.8000.0031.822023,5800.08%
2023/05/301431.8300.0031.821423,6070.06%
2023/05/294.131.841031.7831.81-623,570-0.03%
2023/05/26831.58231.5531.77623,4050.03%
2023/05/251431.632131.6331.63-723,293-0.03%
2023/05/2432.131.80831.7731.7624.123,2120.10%
2023/05/2338.131.9800.0031.9638.122,7880.17%
2023/05/224332.06732.0532.103622,6670.16%
2023/05/191532.254832.2632.26-3322,778-0.14%
2023/05/183.232.4000.0032.403.223,1060.01%
2023/05/17432.4000.0032.41423,0890.02%
2023/05/16732.68832.6632.69-122,9350.00%
2023/05/156.132.7300.0032.756.123,0860.03%
2023/05/1200.00232.8732.85-223,034-0.01%
2023/05/115.132.6600.0032.645.122,9980.02%
2023/05/101432.4600.0032.471423,1540.06%
2023/05/092632.54432.5432.512223,1310.10%
2023/05/081332.64332.6032.731022,9650.04%
2023/05/05932.62232.6232.63722,8610.03%
2023/05/04632.79332.8132.81322,7660.01%
2023/05/034.132.6600.0032.654.122,4970.02%
2023/05/026.232.26432.3032.282.222,4690.01%
2023/04/286.132.360.332.3532.465.822,1570.03%
2023/04/276.232.56132.5332.515.221,9460.02%
2023/04/26932.76732.7632.76221,8330.01%
2023/04/25632.4500.0032.50621,5910.03%
2023/04/24532.15232.1532.15321,5290.01%
2023/04/21532.23532.2032.29021,3660.00%
2023/04/20832.0000.0032.02821,2920.04%
2023/04/191431.8700.0031.891421,1550.07%
2023/04/1821.131.7900.0031.7921.120,8330.10%
2023/04/171332.0400.0032.041320,1210.06%
2023/04/1436.132.2900.0032.2536.119,4280.19%
2023/04/13432.4900.0032.52418,8370.02%
2023/04/12432.5400.0032.53418,5650.02%
2023/04/111132.5700.0032.561118,4180.06%
2023/04/101332.742032.7432.73-718,318-0.04%
2023/04/071732.9100.0032.891717,9870.09%
2023/04/06732.8100.0032.89717,6530.04%
2023/03/313631.7100.0031.753617,0210.21%
2023/03/304.231.6500.0031.634.216,9090.02%
2023/03/293.131.5500.0031.663.116,9810.02%
2023/03/2872.531.720.431.7231.6972.117,0050.42%
2023/03/2700.00532.3432.28-516,266-0.03%
2023/03/24632.0900.0032.10616,0970.04%
2023/03/2311.332.1700.0032.0911.316,0340.07%
2023/03/221732.0800.0032.041715,9250.11%
2023/03/21632.3900.0032.41615,5120.04%
2023/03/20132.28632.5032.50-515,479-0.03%
2023/03/171232.1600.0032.181215,3560.08%
2023/03/16232.37332.4132.39-115,256-0.01%
2023/03/15831.8100.0031.82815,0580.05%
2023/03/1413.232.1400.0032.1513.214,8410.09%
2023/03/13731.8600.0031.79714,6320.05%
2023/03/101131.678131.7231.79-7014,433-0.48%
2023/03/09331.1700.0031.12314,2760.02%
2023/03/08331.0900.0031.10314,3070.02%
2023/03/0728.531.0500.0031.0528.514,2910.20%
2023/03/06231.1500.0031.13214,2050.01%
2023/03/03430.7700.0030.82414,1150.03%
2023/03/023.330.8900.0030.893.314,0640.02%
2023/03/01431.0500.0031.04413,9040.03%
2023/02/23331.0000.0030.96313,6490.02%
2023/02/221.130.8500.0030.961.113,5000.01%
2023/02/20730.9600.0031.09713,2420.05%
2023/02/1790.130.714230.7430.7348.113,0280.37%
2023/02/1620.531.0900.0031.1020.512,5700.16%
2023/02/154.431.712031.6831.76-15.612,047-0.13%
2023/02/14131.5600.0031.62111,8880.01%
2023/02/1321.231.4000.0031.4021.211,8040.18%
2023/02/102731.68331.6031.672411,5430.21%
2023/02/09231.8300.0031.78211,3170.02%
2023/02/081431.8000.0031.801411,1600.13%
2023/02/07931.9300.0031.98910,8120.08%
2023/02/06232.05132.0632.08110,5640.01%
2023/02/036232.4700.0032.416210,2120.61%
2023/02/02132.1900.0032.1519,9810.01%
2023/02/01432.15532.1432.12-19,711-0.01%
2023/01/31432.0300.0032.0449,6280.04%
2023/01/30732.2700.0032.3079,4170.07%
2023/01/170.732.2000.0032.170.79,2520.01%
2023/01/1617.332.322232.3532.26-4.79,154-0.05%
2023/01/134532.3900.0032.50458,9990.50%
2023/01/1200.00432.0732.20-48,880-0.05%
2023/01/113.131.7900.0031.883.18,6910.04%
2023/01/105232.1400.0032.12528,5890.61%
2023/01/097232.08432.0332.03688,4310.81%
2023/01/06931.6900.0031.7198,3020.11%
2023/01/054331.7000.0031.53438,2410.52%
2023/01/045431.4000.0031.56548,1310.66%
2023/01/0310.231.0000.0031.0010.28,0690.13%
2022/12/30231.1600.0031.0827,9730.03%
2022/12/292030.98230.9730.97187,9640.23%
2022/12/284.131.05231.0931.092.17,8300.03%
2022/12/271.131.6000.0031.601.17,5530.01%
2022/12/26231.7500.0031.7327,4100.03%
2022/12/23131.9300.0031.8717,3330.01%
2022/12/21631.8800.0031.8967,3480.08%
2022/12/207.232.0917.232.2531.94-107,128-0.14%
2022/12/192.332.8400.0032.852.36,7560.03%
2022/12/1600.002033.2433.14-206,722-0.30%
2022/12/150.232.8800.0033.000.26,6510.00%
2022/12/1410.233.01432.9932.986.26,5290.09%
2022/12/13232.8000.0032.7726,3590.03%
2022/12/12132.7800.0032.9216,2190.02%
2022/12/0900.00133.5833.59-16,067-0.02%
2022/12/0800.00733.3133.41-75,937-0.12%
2022/12/07532.6900.0032.6655,7810.09%
2022/12/06332.3400.0032.4335,7070.05%
2022/12/050.532.3300.0032.340.55,6720.01%
2022/12/02532.11132.1032.0945,5580.07%
2022/12/01231.4900.0031.5725,5080.04%
2022/11/3022.131.4900.0031.5122.15,3120.42%
2022/11/292.131.9700.0031.812.15,2290.04%
2022/11/28231.9100.0032.1425,1390.04%
2022/11/25231.9200.0031.9425,1000.04%
2022/11/242532.1000.0031.90255,0260.50%
2022/11/17631.3000.0031.3164,8270.12%
2022/11/160.430.7800.0030.640.44,7170.01%
2022/11/14330.8000.0030.7134,4870.07%
2022/11/1100.00231.1131.10-24,375-0.05%
2022/11/0923.530.3100.0030.3823.54,1190.57%
2022/11/08130.2300.0030.1514,0500.02%
2022/11/07130.7600.0030.7113,9780.03%
2022/11/04130.9500.0030.9813,9810.03%
2022/10/28531.4800.0031.4353,8990.13%
2022/10/261030.8900.0030.94103,9060.26%
2022/10/252.130.2500.0030.272.13,8810.05%
2022/10/2400.00830.4630.46-83,849-0.21%
2022/10/212.230.6800.0030.602.23,8520.06%
2022/10/201.231.1300.0031.121.23,7680.03%
2022/10/191.631.6100.0031.551.63,7110.04%
2022/10/180.231.6800.0031.680.23,7100.01%
2022/10/12631.9700.0031.9663,6600.16%
2022/10/11131.8000.0031.8013,6410.03%
2022/10/07632.6000.0032.4763,5630.17%
2022/10/06632.5900.0032.6263,5250.17%
2022/10/0400.00133.1833.23-13,443-0.03%
2022/10/03132.8700.0032.9713,4390.03%
2022/09/2853.132.39432.2632.3849.13,4591.42%
2022/09/27633.2000.0033.1863,2840.18%
2022/09/23133.3600.0033.3513,2970.03%
2022/09/21133.5700.0033.5913,1390.03%
2022/09/132.233.3700.0033.382.23,1780.07%
2022/09/120.133.6000.0033.520.13,1190.00%
2022/09/02133.7300.0033.8113,1050.03%
2022/09/01134.0000.0034.0313,0710.03%
2022/08/260.134.0900.0033.970.13,0260.00%
2022/08/252633.8200.0033.77262,9790.87%
2022/08/23734.0700.0034.1372,9530.24%
2022/08/220.234.1000.0034.110.23,0000.00%
2022/08/160.834.9000.0034.870.82,9120.03%
2022/08/151234.9900.0035.01122,9140.41%
2022/08/120.234.9000.0034.850.22,9090.01%
2022/08/110.235.5900.0035.540.22,7920.01%
2022/07/28535.3500.0035.2652,6960.19%
2022/07/201.434.4800.0034.461.42,8070.05%
2022/07/19234.7100.0034.7122,7790.07%
2022/07/07034.7700.0034.6402,8590.00%
2022/07/04634.62134.6134.5552,8590.17%
2022/06/21533.1600.0033.1752,6690.19%
2022/06/1700.00433.4833.49-42,696-0.15%
2022/06/161033.1600.0033.14102,6670.37%
2022/06/151.232.8300.0032.811.22,6600.05%
2022/06/14533.3200.0033.3052,5850.19%
2022/06/1000.00134.0934.04-12,491-0.04%
2022/06/09133.9600.0033.9912,4910.04%
2022/06/02134.3800.0034.4912,4350.04%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/241034.870.434.8934.919.62,3170.41%
2022/05/23135.1300.0035.1412,3070.04%
2022/05/180.234.2600.0034.190.22,6850.01%
2022/05/0900.00334.2534.12-32,743-0.11%
2022/05/06134.7100.0034.7312,7090.04%
2022/05/050.235.3500.0035.230.22,6610.01%
2022/05/036.235.4100.0035.306.22,6010.24%
2022/04/26136.0500.0035.7812,4420.04%
2022/04/251235.890.235.6835.7911.82,4360.48%
2022/04/15135.8100.0035.8412,4050.04%
2022/04/1300.00636.0336.02-62,354-0.25%
2022/04/12136.0200.0036.0812,3450.04%
2022/04/08237.05237.0737.0102,3100.00%
2022/04/0700.00137.1537.22-12,296-0.04%
2022/04/065.137.19137.1837.164.12,2760.18%
2022/03/31138.1300.0038.0012,2070.05%
2022/03/3000.00138.0037.99-12,195-0.05%
2022/03/281.137.1800.0037.151.12,1590.05%
2022/03/25137.7000.0037.7112,1300.05%
2022/03/24637.8100.0037.7062,1230.28%
2022/03/231.236.9200.0036.981.22,0950.06%
2022/03/22237.4700.0037.4922,0450.10%
2022/03/182.237.9000.0037.832.21,9770.11%
2022/03/15138.09138.1038.1401,9200.00%
2022/03/08139.69439.7539.69-31,838-0.16%
2022/03/07440.12440.1240.0001,8400.00%
2022/03/03238.9800.0038.9921,7900.11%
2022/02/25138.7000.0038.8711,7010.06%
2022/02/21238.8500.0038.8321,6250.12%
2022/02/18538.7400.0038.5951,2050.41%
2022/02/171.238.4200.0038.611.21,1950.10%
2022/02/16538.3700.0038.3951,1690.43%
2022/02/14138.9000.0038.9411,0980.09%
2022/02/11438.9000.0038.8241,0800.37%
2022/02/07239.4500.0039.5629590.21%
2022/01/192.339.2900.0039.312.39100.25%
2022/01/17239.7100.0039.7528490.24%
2022/01/13140.0400.0040.1817700.13%
2022/01/11140.2400.0040.3417300.14%
2022/01/10139.9800.0039.9017000.14%
2022/01/060.240.2700.0040.040.26640.03%
2022/01/050.540.5900.0040.430.56320.08%
2022/01/041.240.8000.0040.781.25910.20%
2021/12/300.241.2900.0041.220.25360.04%
2021/11/3000.00542.0142.06-5467-1.07%
2021/11/170.340.9200.0040.800.34360.07%
2021/11/1500.00141.6541.71-1443-0.23%
2021/10/220.240.4000.0040.440.24200.05%
2021/10/20140.5000.0040.6214200.24%
2021/10/08040.6000.0040.5604400.01%
2021/09/290.240.7700.0040.840.24590.04%
2021/09/280.241.5500.0041.220.24480.04%
2021/08/25142.1200.0042.1615100.20%
2021/08/2400.000.142.2242.34-0.1515-0.02%
2021/08/2300.000.142.6342.43-0.1520-0.02%
2021/08/19142.1600.0042.2315070.20%
2021/08/12141.4700.0041.4815090.20%
2021/08/06142.5000.0042.5115030.20%
2021/06/15139.8000.0039.8215960.17%
2021/05/18138.7400.0038.7416760.15%
2021/05/1700.00238.8139.18-2693-0.29%
2021/05/14138.8000.0038.8816890.14%
2021/05/10139.3500.0039.3916930.14%
2021/05/04139.5900.0039.6216820.15%
2021/05/03139.5000.0039.4016590.15%
2021/04/27139.7900.0039.8016180.16%
2021/04/26139.9000.0039.9416140.16%
2021/03/231439.5800.0039.50146662.10%
2021/03/181.438.8900.0038.861.46960.20%
2021/03/151.439.1400.0039.091.46910.20%
2021/03/12239.7700.0039.6626830.29%
2021/03/05239.1100.0039.1026970.29%
2021/02/26439.3900.0039.5346990.57%
2021/02/25239.7300.0040.0426860.29%
2021/02/22140.7000.0040.5416840.15%
2021/02/18141.6800.0041.6716560.15%
2021/02/040.442.8100.0042.600.46310.06%
2021/02/0100.00243.4643.38-2658-0.30%
2021/01/070.443.7000.0043.440.48240.05%
2020/12/2900.00044.9544.940840-0.01%
2020/12/2300.000.145.4045.29-0.1824-0.01%
2020/10/23145.9500.0045.9816150.16%
2020/10/1600.00647.4547.55-6578-1.04%
2020/10/05147.6700.0047.7115150.19%
2020/09/07148.4600.0048.4717080.14%
2020/08/28147.8300.0047.8218830.11%
2020/07/1000.00149.9850.25-1859-0.12%
2020/07/0300.00149.0949.14-1816-0.12%
2020/06/2200.00248.8148.88-2805-0.25%
2020/06/1900.00148.7648.78-1787-0.13%
2020/06/15149.6100.0049.5918410.12%
2020/06/0900.00447.7247.74-4849-0.47%
2020/06/08147.1000.0047.0918620.12%
2020/06/05147.6500.0047.6318620.12%
2020/04/23152.1000.0052.1511,5130.07%
2020/04/17151.2500.0051.2511,5120.07%
2020/04/0700.00450.8450.90-41,571-0.25%
2020/03/30351.45151.3051.3521,5740.13%
2020/03/27150.1000.0050.2011,5740.06%
2020/03/2400.00150.2049.92-11,565-0.06%
2020/03/1900.00244.0945.00-21,546-0.13%
2020/03/16250.8500.0050.9521,4640.14%
2020/03/13348.23148.7748.4721,4410.14%
2020/03/12150.60750.5350.40-61,359-0.44%
2020/03/11551.4700.0051.7051,3220.38%
2020/03/10152.1000.0051.7511,2970.08%
2020/03/09254.00453.7554.10-21,278-0.16%
2020/03/0600.001149.2849.83-111,230-0.89%
2020/03/0200.001648.2547.90-161,147-1.39%
2020/02/2700.00846.8546.97-81,113-0.72%
2020/02/26146.4600.0046.5311,0940.09%
2020/02/2500.00246.4446.45-21,080-0.19%
2020/02/2400.00146.2446.22-11,068-0.09%
2020/01/3000.001144.2344.81-11882-1.25%
2020/01/031042.6500.0042.65109881.01%
2020/01/02141.8800.0042.0119880.10%
2019/12/31142.2800.0042.2919780.10%
2019/12/30142.5200.0042.4919700.10%
2019/12/19142.4800.0042.4711,0000.10%
2019/12/13142.6000.0042.7811,0270.10%
2019/12/06143.4500.0043.5614,7870.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音