元大台灣高息低波 (00713)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	53.61	10	53.60	53.60	-9.6	11,741	-0.08%
2025/01/20	0.1	53.40	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	20	53.15	0	0.00	53.25	20	11,686	0.17%
2025/01/16	0	53.35	3.1	53.35	53.20	-3.1	11,722	-0.03%
2025/01/15	26.4	53.14	0	0.00	52.85	26.4	11,695	0.23%
2025/01/14	1.1	53.00	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	8.4	52.53	0	0.00	52.60	8.4	11,741	0.07%
2025/01/10	2.3	52.92	0	0.00	52.85	2.3	11,620	0.02%
2025/01/09	5.3	53.24	0	0.00	53.05	5.3	11,659	0.05%
2025/01/08	3	53.50	1	53.50	53.45	2	11,640	0.02%
2025/01/07	1.8	53.61	0	0.00	53.55	1.8	11,737	0.02%
2025/01/06	1	53.25	0	0.00	53.55	1	11,778	0.01%
2025/01/03	0.3	53.10	1.6	53.05	53.00	-1.3	11,801	-0.01%
2025/01/02	5.4	52.98	0	0.00	53.00	5.4	11,931	0.05%
2024/12/31	7.6	53.20	0.4	53.35	53.15	7.2	11,925	0.06%
2024/12/27	1.1	53.75	20	53.75	53.75	-18.9	12,117	-0.16%
2024/12/26	1	53.90	0	0.00	53.85	1	12,211	0.01%
2024/12/25	10.1	53.85	0	0.00	53.85	10.1	12,263	0.08%
2024/12/23	7	53.89	0	0.00	53.85	7	12,366	0.06%
2024/12/20	6.3	53.42	0	0.00	53.35	6.3	12,362	0.05%
2024/12/19	4.5	53.73	0	0.00	53.70	4.5	12,245	0.04%
2024/12/18	9.2	53.99	0	0.00	54.00	9.2	12,212	0.07%
2024/12/17	15	54.20	0	0.00	54.00	15	12,218	0.12%
2024/12/16	0.7	55.84	0	0.00	55.65	0.7	12,239	0.01%
2024/12/13	6	55.67	2	55.55	55.60	4	12,336	0.03%
2024/12/11	0	55.80	0	0.00	55.80	0	12,366	0.00%
2024/12/10	2.3	55.90	0	0.00	55.85	2.3	12,406	0.02%
2024/12/09	3	55.90	0	0.00	55.90	3	12,354	0.02%
2024/12/06	0.1	55.90	2	55.80	55.85	-1.9	12,380	-0.02%
2024/12/05	1	55.75	0	0.00	55.75	1	12,338	0.01%
2024/12/04	1	55.55	0	0.00	55.55	1	12,382	0.01%
2024/12/03	4	55.60	2	55.60	55.60	2	12,748	0.02%
2024/12/02	1.1	55.65	0	0.00	55.65	1.1	12,645	0.01%
2024/11/29	1.1	55.00	3	55.05	54.95	-1.9	12,712	-0.01%
2024/11/28	7.2	55.06	0	0.00	55.05	7.2	12,665	0.06%
2024/11/27	2.1	55.31	1	55.40	55.35	1.1	12,526	0.01%
2024/11/26	1	55.45	0	0.00	55.50	1	12,505	0.01%
2024/11/25	1.1	55.75	0	0.00	55.80	1.1	12,428	0.01%
2024/11/22	0.1	55.45	0	0.00	55.35	0.1	12,474	0.00%
2024/11/21	4.5	55.12	3	55.15	55.20	1.5	12,421	0.01%
2024/11/20	1.3	55.22	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	3.1	55.22	0	0.00	55.25	3.1	12,314	0.03%
2024/11/18	2.6	55.41	0	0.00	55.20	2.6	12,184	0.02%
2024/11/15	1.2	55.59	20	55.50	55.55	-18.8	11,997	-0.16%
2024/11/14	9.2	55.59	0	0.00	55.50	9.2	12,008	0.08%
2024/11/13	7.2	55.82	2.1	55.76	55.85	5.2	11,877	0.04%
2024/11/12	13.9	56.02	6	56.04	55.95	7.9	11,745	0.07%
2024/11/11	3.2	56.19	0	0.00	56.30	3.2	11,397	0.03%
2024/11/08	21.2	56.35	1	56.70	56.40	20.2	11,234	0.18%
2024/11/07	4.4	56.45	0	0.00	56.45	4.4	11,171	0.04%
2024/11/06	4.1	56.50	0	0.00	56.50	4.1	11,101	0.04%
2024/11/05	5.5	56.54	1.1	56.65	56.65	4.4	11,100	0.04%
2024/11/04	6.3	56.45	0	0.00	56.50	6.3	11,306	0.06%
2024/11/01	13.5	56.37	0	0.00	56.55	13.5	11,791	0.11%
2024/10/30	1.2	56.83	0	0.00	56.80	1.2	11,756	0.01%
2024/10/29	16.9	56.78	2	56.85	56.80	14.9	11,736	0.13%
2024/10/28	0.3	57.29	0	0.00	57.20	0.3	11,537	0.00%
2024/10/25	22	57.38	0	0.00	57.15	22	11,732	0.19%
2024/10/24	1.1	57.11	0	0.00	57.35	1.1	11,763	0.01%
2024/10/23	0.3	57.30	1.6	57.38	57.10	-1.3	11,986	-0.01%
2024/10/22	0.3	57.30	7.1	57.27	57.40	-6.8	12,002	-0.06%
2024/10/21	8.1	57.69	0.7	57.65	57.35	7.4	12,225	0.06%
2024/10/18	5	57.53	50	57.40	57.40	-45	12,536	-0.36%
2024/10/17	0	0.00	2.4	57.25	57.20	-2.4	12,565	-0.02%
2024/10/16	6.5	56.84	0	0.00	56.80	6.5	12,645	0.05%
2024/10/15	0.3	57.09	0	0.00	57.10	0.3	12,528	0.00%
2024/10/14	7.1	56.64	0	0.00	56.70	7.1	12,589	0.06%
2024/10/11	2.1	56.69	11	56.79	56.60	-8.9	12,527	-0.07%
2024/10/09	2.2	56.70	0	0.00	56.65	2.2	12,538	0.02%
2024/10/08	1.3	56.73	0	0.00	56.70	1.3	12,603	0.01%
2024/10/07	1.3	56.90	2	57.15	56.95	-0.7	12,656	-0.01%
2024/10/04	2.5	56.84	0	0.00	56.80	2.5	12,766	0.02%
2024/10/01	1.3	57.10	0	0.00	57.05	1.3	12,706	0.01%
2024/09/30	1.2	57.46	0	0.00	57.40	1.2	12,697	0.01%
2024/09/27	0.1	57.65	2	57.75	57.60	-1.9	12,727	-0.01%
2024/09/26	0	57.70	0	0.00	57.65	0	12,737	0.00%
2024/09/25	1.4	57.66	10.2	57.75	57.55	-8.8	12,796	-0.07%
2024/09/24	11.6	57.03	3	57.17	57.35	8.6	12,869	0.07%
2024/09/23	0.2	57.15	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	1.1	57.00	0	0.00	56.75	1.1	13,144	0.01%
2024/09/19	6	56.78	0	0.00	56.65	6	13,154	0.05%
2024/09/18	6.9	56.78	0	0.00	56.70	6.9	13,154	0.05%
2024/09/16	1.1	58.16	0	0.00	58.25	1.1	12,849	0.01%
2024/09/13	2	58.10	0	0.00	58.15	2	12,705	0.02%
2024/09/12	16.4	57.98	11	58.00	57.90	5.4	12,976	0.04%
2024/09/11	28.3	57.66	0	0.00	57.50	28.3	13,371	0.21%
2024/09/10	12	57.63	0	0.00	57.65	12	13,506	0.09%
2024/09/09	7.7	57.36	0	0.00	57.65	7.7	13,557	0.06%
2024/09/05	5.9	57.79	0	0.00	57.40	5.9	13,633	0.04%
2024/09/04	31	57.42	13	57.33	57.45	18	13,611	0.13%
2024/09/03	42	58.54	0.4	58.55	58.60	41.6	13,150	0.32%
2024/09/02	38.9	58.36	0	0.00	58.45	38.9	13,124	0.30%
2024/08/30	2	58.25	0	0.00	58.25	2	13,033	0.02%
2024/08/29	10	57.80	5	58.10	58.10	5	13,237	0.04%
2024/08/28	1	58.10	0	0.00	58.10	1	13,229	0.01%
2024/08/26	2	58.25	0	0.00	57.95	2	13,197	0.02%
2024/08/22	2	57.60	1	57.65	57.65	1	13,134	0.01%
2024/08/21	11.1	57.75	6.3	57.75	57.75	4.8	13,141	0.04%
2024/08/20	1.1	57.81	0	0.00	57.80	1.1	13,078	0.01%
2024/08/19	0	0.00	1.5	57.77	57.70	-1.5	13,067	-0.01%
2024/08/15	0.1	57.40	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0.1	57.20	0.5	57.45	57.45	-0.4	12,993	0.00%
2024/08/13	2	56.80	0	0.00	56.85	2	12,964	0.02%
2024/08/12	1.4	56.73	3	56.75	56.75	-1.6	12,956	-0.01%
2024/08/09	0	0.00	2	56.40	56.20	-2	12,937	-0.02%
2024/08/08	3	55.48	0	0.00	55.40	3	12,840	0.02%
2024/08/07	0.1	55.80	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	1.3	53.96	0	0.00	54.70	1.3	12,545	0.01%
2024/08/05	9.6	54.07	3	53.77	53.65	6.6	12,252	0.05%
2024/08/02	2.2	56.92	0	0.00	56.80	2.2	11,581	0.02%
2024/08/01	0.5	57.70	0	0.00	57.70	0.5	11,443	0.00%
2024/07/31	0.1	57.10	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	1.8	56.76	0	0.00	57.00	1.8	11,376	0.02%
2024/07/26	3.2	57.33	0.4	57.41	57.60	2.8	11,010	0.03%
2024/07/23	12.5	57.85	0	0.00	58.10	12.5	10,801	0.12%
2024/07/22	2.6	57.18	0	0.00	57.25	2.6	10,726	0.02%
2024/07/19	0.1	57.71	0	0.00	57.75	0.1	10,459	0.00%
2024/07/18	4.5	58.64	0	58.46	58.65	4.5	10,086	0.04%
2024/07/17	13.3	58.51	0	0.00	58.30	13.3	10,005	0.13%
2024/07/16	1.1	58.56	0	0.00	58.55	1.1	9,897	0.01%
2024/07/15	1.2	58.41	1	58.45	58.45	0.2	9,967	0.00%
2024/07/11	7.2	58.36	1	58.50	58.40	6.2	9,782	0.06%
2024/07/10	5.2	58.13	0	0.00	58.20	5.2	9,792	0.05%
2024/07/09	6.3	58.71	2	58.50	58.40	4.3	9,637	0.04%
2024/07/08	0	58.92	11	58.80	58.90	-11	9,378	-0.12%
2024/07/04	1	58.95	0	0.00	59.00	1	9,006	0.01%
2024/07/03	0	0.00	1.5	58.80	58.80	-1.5	8,836	-0.02%
2024/07/02	1	58.05	0.1	58.35	58.50	0.9	8,715	0.01%
2024/07/01	2.3	58.00	1.4	58.01	58.15	0.9	8,630	0.01%
2024/06/27	1.3	57.58	3	57.53	57.70	-1.7	8,327	-0.02%
2024/06/26	8	58.02	0	0.00	57.90	8	8,135	0.10%
2024/06/25	3.9	58.04	2	58.13	58.05	1.9	7,949	0.02%
2024/06/24	5.5	58.11	3.3	58.33	58.25	2.2	7,808	0.03%
2024/06/21	12.9	58.46	1.3	58.41	58.45	11.6	7,695	0.15%
2024/06/20	3.1	58.38	0	0.00	58.40	3.1	7,565	0.04%
2024/06/19	10.9	58.39	1	58.45	58.30	9.9	7,449	0.13%
2024/06/18	8	59.34	0.5	59.45	59.40	7.5	7,048	0.11%
2024/06/17	0.1	59.30	0.5	59.30	59.25	-0.4	6,515	-0.01%
2024/06/14	7	58.90	1	59.00	59.10	6	6,250	0.10%
2024/06/13	0.3	58.95	1	58.95	58.85	-0.7	6,120	-0.01%
2024/06/12	4	58.46	0	0.00	58.50	4	5,943	0.07%
2024/06/11	3.1	58.22	0	0.00	58.25	3.1	5,838	0.05%
2024/06/07	8	58.20	0	0.00	58.25	8	5,758	0.14%
2024/06/05	2.2	57.74	0.2	57.90	57.75	2	5,602	0.04%
2024/06/04	11.4	57.72	0	0.00	57.65	11.4	5,625	0.20%
2024/06/03	0.8	57.68	0	0.00	57.75	0.8	5,421	0.01%
2024/05/31	1	57.40	0	0.00	57.40	1	5,443	0.02%
2024/05/30	0.7	57.39	0.2	57.40	57.20	0.5	5,477	0.01%
2024/05/29	2.4	57.69	2	57.75	57.60	0.4	5,512	0.01%
2024/05/27	0	58.15	1	57.95	58.05	-1	5,458	-0.02%
2024/05/23	4	57.56	48	57.70	57.60	-44	5,449	-0.81%
2024/05/22	0	0.00	1	57.60	57.70	-1	5,489	-0.02%
2024/05/21	2	57.10	0	0.00	57.15	2	5,469	0.04%
2024/05/20	7.7	57.19	0	0.00	57.20	7.7	5,435	0.14%
2024/05/17	3.3	57.60	0	0.00	57.50	3.3	5,349	0.06%
2024/05/15	3	57.45	2	57.60	57.20	1	5,347	0.02%
2024/05/14	3	57.13	0	0.00	57.25	3	5,403	0.06%
2024/05/13	2	56.90	0	0.00	57.00	2	5,441	0.04%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	10	57.01	0	0.00	56.85	10	5,404	0.19%
2024/05/08	0	56.95	1	56.90	57.15	-1	5,397	-0.02%
2024/05/07	1	57.05	0	0.00	57.00	1	5,386	0.02%
2024/05/02	1.2	56.35	1.4	56.20	56.40	-0.2	5,382	0.00%
2024/04/30	1	56.30	0	0.00	56.20	1	5,376	0.02%
2024/04/29	0.1	56.20	2.3	56.15	56.20	-2.2	5,394	-0.04%
2024/04/26	2	55.45	0	0.00	55.45	2	5,404	0.04%
2024/04/25	0.4	55.00	0	0.00	55.10	0.4	5,460	0.01%
2024/04/23	2	54.48	5.1	54.41	54.45	-3.1	5,569	-0.06%
2024/04/22	1	54.40	0	0.00	54.55	1	5,608	0.02%
2024/04/19	2.1	54.26	1	54.05	54.40	1.1	5,579	0.02%
2024/04/18	1	55.00	5	54.70	55.20	-4	5,453	-0.07%
2024/04/17	0.3	54.61	3	54.62	54.55	-2.7	5,419	-0.05%
2024/04/16	2.5	54.08	0.3	54.20	54.05	2.2	5,445	0.04%
2024/04/15	1.2	55.21	0	0.00	55.20	1.2	5,329	0.02%
2024/04/11	1	55.00	0	0.00	55.20	1	5,371	0.02%
2024/04/09	0	55.15	1	55.20	55.25	-1	5,474	-0.02%
2024/04/02	0	0.00	11	54.85	54.85	-11	5,480	-0.20%
2024/04/01	2.1	54.65	1	54.65	54.65	1.1	5,508	0.02%
2024/03/26	1	53.90	1	53.85	54.00	0	5,696	0.00%
2024/03/25	0.4	54.55	1	54.50	54.55	-0.6	5,681	-0.01%
2024/03/22	7.3	54.55	0	0.00	54.55	7.3	5,785	0.13%
2024/03/20	2	54.50	1	54.50	54.55	1	5,900	0.02%
2024/03/19	4	54.04	0	54.00	54.15	4	5,918	0.07%
2024/03/18	1	53.65	0	0.00	53.95	1	5,920	0.02%
2024/03/15	1	54.35	3	54.33	54.35	-2	5,877	-0.03%
2024/03/14	0.7	54.05	2	54.00	54.00	-1.3	5,838	-0.02%
2024/03/13	0	0.00	0.7	54.20	54.25	-0.7	5,817	-0.01%
2024/03/12	0.5	53.59	0.3	53.20	53.65	0.2	5,798	0.00%
2024/03/11	4.1	52.80	5	52.85	52.80	-1	5,805	-0.02%
2024/03/08	4	52.96	1.3	52.73	52.65	2.7	5,833	0.05%
2024/03/07	2	52.75	0	0.00	52.90	2	5,753	0.03%
2024/03/06	1	52.60	0	0.00	52.70	1	5,683	0.02%
2024/03/05	0	0.00	0.4	52.30	52.25	-0.4	5,617	-0.01%
2024/03/04	0	0.00	5	51.80	51.90	-5	5,566	-0.09%
2024/03/01	1	51.45	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0	51.31	0	0.00	51.35	0	5,470	0.00%
2024/02/27	1.2	51.12	0	0.00	51.25	1.2	5,428	0.02%
2024/02/26	0.1	51.20	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	4	51.31	0	0.00	51.10	4	5,349	0.07%
2024/02/22	10	51.25	0	0.00	51.40	10	5,271	0.19%
2024/02/21	0	0.00	0.3	51.10	51.10	-0.3	5,272	-0.01%
2024/02/19	0.1	50.65	1	50.95	50.95	-0.9	5,230	-0.02%
2024/02/16	0	0.00	8.1	50.50	50.50	-8.1	5,215	-0.16%
2024/02/15	0	0.00	0.9	50.20	50.30	-0.9	5,162	-0.02%
2024/02/05	0.1	50.10	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	0.1	50.20	0.2	50.15	50.10	-0.1	5,005	0.00%
2024/02/01	1	50.15	2	50.20	50.15	-1	5,012	-0.02%
2024/01/30	0.1	50.07	0	0.00	50.05	0.1	5,022	0.00%