• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.234.5200.0034.530.210,4970.00%
2025/01/17134.6000.0034.62110,5280.01%
2025/01/15134.5200.0034.60111,0520.01%
2025/01/14134.56234.6334.67-111,293-0.01%
2025/01/130.134.5600.0034.550.111,4560.00%
2025/01/104.134.6700.0034.674.111,4290.04%
2025/01/09434.7000.0034.73411,5090.03%
2025/01/08334.5500.0034.56311,5310.03%
2025/01/071234.8700.0034.831211,5850.10%
2025/01/06135.0800.0035.09111,4190.01%
2025/01/03135.3500.0035.35111,4690.01%
2025/01/02235.1500.0035.19211,7050.02%
2024/12/302135.0500.0035.072112,0650.17%
2024/12/26235.1500.0035.13212,3810.02%
2024/12/25135.18135.2235.25012,4730.00%
2024/12/241035.0700.0035.081012,7710.08%
2024/12/23135.2100.0035.20112,7780.01%
2024/12/20135.1010.135.0835.09-9.112,807-0.07%
2024/12/19335.4400.0035.39312,7170.02%
2024/12/17335.7400.0035.74312,5510.02%
2024/12/162035.78235.7735.801812,6220.14%
2024/12/1000.00236.6036.58-212,810-0.02%
2024/12/0900.00436.7736.82-412,968-0.03%
2024/12/06236.6800.0036.68212,8940.02%
2024/12/05136.64136.6536.64012,9300.00%
2024/12/0400.00336.5136.36-312,920-0.02%
2024/12/031.436.81536.8436.80-3.612,846-0.03%
2024/11/2900.001836.2036.31-1812,524-0.14%
2024/11/2800.005036.1536.16-5012,324-0.41%
2024/11/2700.00135.9436.02-112,291-0.01%
2024/11/2600.00636.0236.02-612,235-0.05%
2024/11/251035.6600.0035.651012,0920.08%
2024/11/20535.4700.0035.44512,2360.04%
2024/11/15135.3900.0035.37112,3560.01%
2024/11/14335.3600.0035.39312,4060.02%
2024/11/13435.741135.6835.70-712,519-0.06%
2024/11/120.136.19236.1436.20-1.912,505-0.02%
2024/11/0800.00135.4335.49-112,201-0.01%
2024/11/071135.201535.1835.16-412,361-0.03%
2024/11/06434.9100.0035.08412,4650.03%
2024/11/0400.00834.7734.78-812,703-0.06%
2024/11/01635.0400.0035.08613,2830.05%
2024/10/30635.1900.0035.13613,4830.04%
2024/10/29635.05635.0435.05013,5830.00%
2024/10/251735.3000.0035.371713,4970.13%
2024/10/243335.031235.0635.072113,5350.16%
2024/10/23235.0600.0035.05213,6990.01%
2024/10/2212.235.214035.0835.10-27.813,618-0.20%
2024/10/214.235.7400.0035.694.213,3660.03%
2024/10/184.236.0000.0036.004.213,2330.03%
2024/10/17236.4000.0036.39213,1460.02%
2024/10/15736.57136.5736.57613,2600.05%
2024/10/14736.4200.0036.41713,4700.05%
2024/10/113.236.6000.0036.593.213,4610.02%
2024/10/0928.336.6800.0036.6628.313,4480.21%
2024/10/084.236.6300.0036.734.213,3820.03%
2024/10/071.136.9200.0036.921.113,3600.01%
2024/10/0400.00836.9036.90-813,296-0.06%
2024/09/302736.7300.0036.712713,1320.21%
2024/09/277.136.7300.0036.767.113,0400.05%
2024/09/267.136.8800.0036.897.113,0520.05%
2024/09/25537.15337.1437.16213,1220.02%
2024/09/20737.312.537.2737.294.513,3880.03%
2024/09/16237.2100.0037.19213,3930.01%
2024/09/13537.22237.2337.25313,4780.02%
2024/09/1200.00237.1937.18-213,509-0.01%
2024/09/11137.2700.0037.24113,6570.01%
2024/09/1000.00337.0437.06-313,758-0.02%
2024/09/09336.72536.7136.71-213,914-0.01%
2024/09/05136.593136.5836.58-3014,147-0.21%
2024/09/04536.350.536.3836.334.514,5150.03%
2024/09/03236.2600.0036.25214,5590.01%
2024/09/021.236.1600.0036.191.214,6610.01%
2024/08/300.236.2400.0036.310.214,8420.00%
2024/08/29336.3600.0036.34315,0460.02%
2024/08/28136.4600.0036.48115,2060.01%
2024/08/2700.00136.4436.45-115,317-0.01%
2024/08/26236.4800.0036.50215,5200.01%
2024/08/223.236.4900.0036.523.215,8650.02%
2024/08/19136.3700.0036.33116,1410.01%
2024/08/151136.4600.0036.481116,0070.07%
2024/08/140.436.11136.1136.14-0.615,9240.00%
2024/08/130.436.0000.0035.920.415,9200.00%
2024/08/121.335.8600.0035.921.316,1050.01%
2024/08/090.335.65735.6335.64-6.716,143-0.04%
2024/08/081235.9100.0035.831215,9210.08%
2024/08/073236.1300.0036.143215,7750.20%
2024/08/06436.191936.1636.24-1515,678-0.10%
2024/08/051236.530.236.5036.4511.815,2850.08%
2024/08/022036.3200.0036.262014,6830.14%
2024/08/014136.1300.0036.114114,6270.28%
2024/07/313035.91135.8635.922914,6770.20%
2024/07/29135.7800.0035.78114,9940.01%
2024/07/2610.235.4900.0035.4910.215,0280.07%
2024/07/231135.7700.0035.761114,9370.07%
2024/07/22235.83635.9035.89-415,109-0.03%
2024/07/191535.8700.0035.861515,0950.10%
2024/07/172135.9700.0035.972115,2600.14%
2024/07/1621.435.7400.0035.7521.415,3370.14%
2024/07/1200.00136.0736.17-115,704-0.01%
2024/07/11135.9800.0035.95116,2390.01%
2024/07/101.135.901035.9235.90-8.916,807-0.05%
2024/07/0900.00236.0035.97-217,085-0.01%
2024/07/052.135.5700.0035.582.117,6570.01%
2024/07/021.235.2200.0035.271.218,1390.01%
2024/07/019.135.210.135.2435.31918,4100.05%
2024/06/282.135.6100.0035.622.118,6640.01%
2024/06/272.135.6300.0035.632.118,7120.01%
2024/06/26135.9000.0035.91118,6780.01%
2024/06/21635.7100.0035.72618,9380.03%
2024/06/20235.8700.0035.85219,0670.01%
2024/06/1900.001035.9535.96-1019,268-0.05%
2024/06/18135.76135.7535.75019,4400.00%
2024/06/14135.893735.9035.82-3619,295-0.19%
2024/06/13135.57235.5635.58-119,268-0.01%
2024/06/11135.231035.2335.19-919,291-0.05%
2024/06/0700.0015.235.5535.55-15.219,006-0.08%
2024/06/0600.00135.5535.54-118,959-0.01%
2024/06/05535.58235.5635.53318,9580.02%
2024/06/0400.00535.3035.33-518,855-0.03%
2024/05/3100.00234.8734.85-218,752-0.01%
2024/05/302.234.5000.0034.542.218,7190.01%
2024/05/294.234.6000.0034.604.218,6900.02%
2024/05/28234.8900.0034.89218,4750.01%
2024/05/270.234.9400.0034.960.218,4720.00%
2024/05/24134.9900.0034.97118,5500.01%
2024/05/23335.1300.0035.09318,5800.02%
2024/05/2200.002835.1835.14-2818,598-0.15%
2024/05/20535.1300.0035.11518,7950.03%
2024/05/17135.231435.2535.21-1318,876-0.07%
2024/05/1600.000.535.2235.23-0.519,0350.00%
2024/05/15534.9700.0034.84519,0780.03%
2024/05/145.234.8400.0034.845.219,8260.03%
2024/05/13434.8800.0034.88419,9840.02%
2024/05/10335.02135.0435.00220,1760.01%
2024/05/08535.0400.0035.00520,3630.02%
2024/05/062234.6500.0034.692220,3170.11%
2024/05/030.234.4400.0034.410.220,2390.00%
2024/05/02134.442034.4234.44-1920,400-0.09%
2024/04/300.434.4711034.4734.50-109.620,239-0.54% 大賣/鉅額交易
2024/04/290.134.351034.3834.34-9.920,217-0.05%
2024/04/260.134.0700.0034.070.120,2000.00%
2024/04/252.134.20634.1934.18-3.920,375-0.02%
2024/04/244.134.320.434.3834.353.720,3200.02%
2024/04/232.134.4200.0034.422.120,4230.01%
2024/04/194534.3600.0034.354520,7560.22%
2024/04/1819.134.1800.0034.1619.120,5350.09%
2024/04/1720.834.4900.0034.4620.820,3800.10%
2024/04/1621.334.7800.0034.7621.319,9110.11%
2024/04/156.335.1100.0035.076.319,4960.03%
2024/04/1212.235.04235.0535.0710.219,4740.05%
2024/04/116.735.1300.0035.166.719,5100.03%
2024/04/100.135.556.135.5235.53-619,450-0.03%
2024/04/094.235.4300.0035.424.219,6060.02%
2024/04/0825.135.2400.0035.2425.119,8310.13%
2024/04/0312.135.4200.0035.4112.119,6720.06%
2024/04/0225.135.6200.0035.5925.119,4520.13%
2024/04/013.135.9500.0035.973.119,0590.02%
2024/03/295.135.932235.9835.97-16.919,120-0.09%
2024/03/281.135.821135.8635.81-9.919,175-0.05%
2024/03/271.135.6100.0035.611.119,4100.01%
2024/03/261235.5800.0035.591219,4490.06%
2024/03/2518.135.8100.0035.7018.119,4220.09%
2024/03/223.135.4800.0035.683.119,6290.02%
2024/03/213.135.2600.0035.253.119,7930.02%
2024/03/200.135.2700.0035.320.120,0270.00%
2024/03/195.135.1400.0035.195.120,3650.02%
2024/03/180.135.1200.0035.100.120,4090.00%
2024/03/156.135.05835.0135.11-1.920,317-0.01%
2024/03/144.135.304135.2835.26-36.920,204-0.18%
2024/03/13535.3600.0035.34520,4170.02%
2024/03/121.135.46135.4735.480.120,7380.00%
2024/03/11035.5100.0035.50021,0710.00%
2024/03/0819.135.3900.0035.4019.121,3140.09%
2024/03/0722.135.33035.4035.4022.121,5180.10%
2024/03/064035.2200.0035.204021,5650.19%
2024/03/0515.134.9700.0035.0215.121,7570.07%
2024/03/04434.9800.0034.98421,9500.02%
2024/03/0100.002834.9234.94-2821,986-0.13%
2024/02/29135.0000.0034.99122,0400.00%
2024/02/27035.0500.0035.03022,0800.00%
2024/02/26035.3100.0035.29022,1170.00%
2024/02/232034.9200.0034.932022,0470.09%
2024/02/22434.8300.0034.85422,1120.02%
2024/02/21334.8200.0034.84322,1340.01%
2024/02/204234.71734.6934.733522,1670.16%
2024/02/1926.134.7400.0034.7526.122,2070.12%
2024/02/163334.8000.0034.813322,2190.15%
2024/02/151334.7800.0034.821321,9810.06%
2024/02/051835.425035.4035.46-3221,235-0.15%
2024/02/02335.6500.0035.69321,1390.01%
2024/02/0100.001035.7035.70-1021,055-0.05%
2024/01/31135.5700.0035.60120,9440.00%
2024/01/30135.2600.0035.34120,9070.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音