台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    343
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11130.9300.0030.9312510.40%
2024/04/021.231.3600.0031.391.22530.46%
2024/03/0100.000.131.5031.61-0.1150-0.06%
2024/02/1600.000.731.1531.33-0.7143-0.45%
2024/02/050.230.2900.0030.300.21420.15%
2024/01/080.129.1300.0029.130.11440.06%
2024/01/020.130.5000.0030.710.11420.09%
2023/12/29030.8100.0030.9001450.02%
2023/12/26030.6200.0030.9001360.00%
2023/11/3000.001.128.9329.00-1.1127-0.84%
2023/11/28128.6600.0028.6711260.79%
2023/11/1500.00628.7228.74-6135-4.39%
2023/10/23226.9600.0026.9621211.64%
2023/10/133.228.2700.0028.233.21322.41%
2023/10/120.128.5800.0028.550.11330.05%
2023/10/060.227.9500.0027.820.21410.11%
2023/10/05028.1400.0028.0301420.01%
2023/10/03028.6500.0028.5201350.03%
2023/10/02028.7800.0028.7601440.03%
2023/09/28028.3000.0028.3901460.01%
2023/09/27028.2800.0028.1701350.01%
2023/09/26028.5700.0028.4401360.03%
2023/09/25028.6600.0028.5701390.03%
2023/09/18029.4700.0029.4701490.00%
2023/09/14029.5900.0029.5301460.00%
2023/09/13029.5900.0029.6101530.02%
2023/09/12029.8000.0029.8301530.01%
2023/09/110.129.9500.0029.830.11570.06%
2023/09/080.129.8100.0029.910.11580.04%
2023/09/012030.262130.2230.22-1164-0.61%
2023/08/31029.9300.0030.0601670.02%
2023/08/29029.4400.0029.5601670.01%
2023/08/28029.2000.0029.3101650.02%
2023/08/08031.0200.0031.0601830.01%
2023/08/070.131.0500.0031.150.11840.04%
2023/08/040.731.1000.0031.050.71840.40%
2023/07/1200.000.131.3131.43-0.1164-0.06%
2023/05/2900.000.929.1729.24-0.9125-0.68%
2023/05/250.428.3800.0028.490.41180.35%
2023/05/240.428.4400.0028.510.41180.31%
2023/05/0800.000.427.1027.15-0.4119-0.31%
2023/05/05026.8300.0026.8301240.01%
2023/05/0200.00227.2327.23-2123-1.62%
2023/04/282.326.9600.0026.952.31241.81%
2023/03/3100.000.127.5127.52-0.1134-0.07%
2023/03/0700.000.128.0828.15-0.1133-0.07%
2023/02/0100.000.426.5426.61-0.4137-0.32%
2023/01/310.426.0600.0026.100.41390.26%
2023/01/1600.00225.6325.64-2149-1.34%
2023/01/13225.3500.0025.2521521.31%
2023/01/1200.001125.1125.19-11151-7.24%
2023/01/111124.7800.0024.81111487.42%
2023/01/1000.007124.5524.51-71153-46.35%
2023/01/06224.2100.0024.1921551.29%
2023/01/0400.000.124.6424.24-0.1151-0.07%
2023/01/03224.161224.1524.17-10153-6.53%
2022/12/30524.0200.0024.0351493.34%
2022/12/29723.5700.0023.5671474.74%
2022/12/28423.7300.0023.7141472.71%
2022/12/271224.1000.0024.08121488.08%
2022/12/26424.0200.0024.0141512.64%
2022/12/23523.9500.0024.0251553.22%
2022/12/22124.5600.0024.5411560.64%
2022/12/21124.23524.2824.29-4158-2.52%
2022/12/201424.0900.0024.08141598.78%
2022/12/191624.7800.0024.771615410.39%
2022/12/161525.0500.0025.01151549.68%
2022/12/1300.00225.4025.40-2157-1.27%
2022/12/12225.1300.0025.1121561.28%
2022/12/0900.003425.0825.21-34156-21.77%
2022/12/081524.6900.0024.74151539.76%
2022/12/071924.9500.0024.941915712.03%
2022/12/0100.006.625.6325.65-6.6161-4.07%
2022/11/306.325.1200.0025.086.31603.94%
2022/11/29025.4200.0025.4501590.01%
2022/11/280.125.6100.0025.540.11580.07%
2022/11/2400.00225.8425.80-2164-1.22%
2022/11/23125.5200.0025.5211630.61%
2022/11/21125.7000.0025.6611630.61%
2022/11/1400.007.626.3726.18-7.6162-4.67%
2022/10/05125.1000.0025.0911390.72%
2022/10/0400.00124.4724.58-1140-0.71%
2022/09/26124.2500.0024.1111430.70%
2022/09/1430.425.992525.9625.975.41553.48%
2022/09/120.326.3000.0026.460.31520.21%
2022/09/020.125.5500.0025.470.11570.04%
2022/09/0100.00025.8325.7301590.00%
2022/08/310.526.3200.0026.370.51570.34%
2022/08/29026.3400.0026.2701530.03%
2022/08/2500.000.126.9927.00-0.1155-0.03%
2022/08/0400.00027.5927.7501700.00%
2022/08/0100.000.126.8526.99-0.1173-0.08%
2022/07/26026.0000.0026.0001710.02%
2022/07/1800.001124.7924.97-11173-6.35%
2022/07/15124.2900.0024.3311760.57%
2022/07/14524.4000.0024.4651772.81%
2022/07/13524.6100.0024.5951772.82%
2022/07/0500.0015.924.6724.72-15.9175-9.03%
2022/07/011324.2800.0024.21131757.42%
2022/06/30224.7500.0024.7021701.18%
2022/06/290.725.06024.8425.090.61710.37%
2022/06/2800.000.225.5425.60-0.2171-0.10%
2022/06/2700.0015.125.8125.82-15.1173-8.67%
2022/06/24125.252525.3225.31-24166-14.41%
2022/06/21224.6200.0024.6221731.16%
2022/06/16625.0000.0024.8561743.45%
2022/06/15424.5400.0024.4341752.29%
2022/06/14824.9300.0024.9581744.59%
2022/06/1318.625.7200.0025.5818.617110.86%
2022/06/100.826.8300.0026.790.81700.46%
2022/06/06026.5931.227.0427.15-31.2175-17.83%
2022/06/0230.926.5700.0026.5730.917617.48%
2022/06/010.426.8000.0026.770.41750.20%
2022/05/3000.000.326.9127.25-0.3178-0.17%
2022/05/270.226.010.126.0326.170.11730.07%
2022/05/260.125.9400.0025.790.11760.03%
2022/05/24026.0100.0026.0801880.01%
2021/11/0200.000.134.0134.23-0.1169-0.04%
2021/11/0100.000.233.8833.98-0.2165-0.12%
2021/10/2600.00033.7833.840164-0.01%
2021/10/2500.000.133.6633.63-0.1166-0.04%
2021/07/1600.00132.1932.19-1217-0.46%
2021/03/1500.00633.0833.05-6542-1.11%
2021/03/11632.2700.0032.2865361.12%
2021/03/10131.9400.0031.9215400.19%
2021/02/1700.000.135.6535.82-0.1446-0.02%
2021/01/2800.000.134.3034.27-0.1487-0.03%
2021/01/0800.000.131.5531.84-0.1536-0.02%
2021/01/0600.00130.6830.69-1553-0.18%
2020/11/2600.000.128.7529.01-0.1611-0.02%
2020/11/0600.000.226.2026.31-0.2517-0.05%
2020/09/02126.4900.0026.4514650.21%
2020/08/1000.00824.6324.68-8628-1.27%
2020/07/0700.00123.8423.83-1766-0.13%
2020/06/2900.00222.9022.93-2809-0.25%
2020/06/1200.00222.4522.53-2807-0.25%
2020/06/1100.00123.4123.22-1811-0.12%
2020/06/1000.00123.8223.80-1812-0.12%
2020/06/0300.00123.4323.44-1868-0.12%
2020/06/0200.00123.1023.14-1878-0.11%
2020/05/2700.001322.6022.70-13875-1.49%
2020/05/2600.00222.5522.59-2876-0.23%
2020/05/22321.9400.0021.7238880.34%
2020/05/201021.8300.0021.87108931.12%
2020/05/1900.00121.6221.65-1891-0.11%
2020/05/14120.5500.0020.5318500.12%
2020/05/1200.00221.3421.35-2835-0.24%
2020/05/11121.4300.0021.3918310.12%
2020/05/0800.00121.1521.15-1814-0.12%
2020/05/04219.8100.0019.8328040.25%
2020/04/3000.00120.9320.97-1787-0.13%
2020/04/1700.00519.6019.64-5727-0.69%
2020/04/150.219.3600.0019.360.27180.02%
2020/04/060.117.7000.0017.510.16980.01%
2020/03/2700.00117.8217.77-1684-0.15%
2020/03/260.317.4000.0017.320.36820.04%
2020/03/2500.00116.9717.10-1681-0.15%
2020/03/2400.00116.0916.26-1673-0.15%
2020/03/23115.2100.0015.2616720.15%
2020/03/200.516.9000.0016.040.56760.07%
2020/03/13216.6600.0017.6226300.32%
2020/03/120.518.3000.0018.160.56080.08%
2020/03/110.519.4900.0019.450.55950.08%
2020/03/09419.9600.0019.8145800.69%
2020/03/06421.1600.0021.0545570.72%
2020/03/03121.7600.0021.7315470.18%
2020/03/02121.7000.0021.7515390.19%
2020/02/270.322.1900.0022.170.35350.06%
2020/02/2100.00524.0224.07-5503-0.99%
2020/02/2000.004024.1624.16-40497-8.04%
2020/02/1800.0010024.0324.00-100504-19.83%
2020/02/070.223.9600.0023.960.25280.04%
2020/02/0300.00123.2523.33-1550-0.18%
2020/01/300.523.1700.0023.160.55520.09%
2020/01/1700.00223.7523.75-2547-0.37%
2020/01/070.222.7500.0022.820.25290.04%
2019/12/2500.00222.5222.56-2516-0.39%
2019/12/2300.00122.6122.58-1512-0.20%
2019/12/060.222.1400.0022.120.25020.04%
2019/11/060.221.7000.0021.730.24570.04%
2019/10/220.421.3900.0021.390.44530.09%
2019/10/01121.6000.0021.6114630.22%
2019/09/25121.7100.0021.7114810.21%
2019/09/1900.000.522.0122.01-0.5493-0.10%
2019/08/014522.4600.0022.42458075.57%
2019/07/2610022.7500.0022.7410089311.20%
2019/07/18122.3300.0022.3111,0370.10%
2019/07/09122.5100.0022.4311,2180.08%
2019/07/0400.00222.8622.88-21,299-0.15%
2019/07/0300.00422.7022.70-41,320-0.30%
2019/07/02122.6100.0022.6811,3400.07%
2019/06/27122.1600.0022.1611,4200.07%
2019/06/21122.4900.0022.4911,5000.07%
2019/06/2000.00222.5022.52-21,531-0.13%
2019/06/1900.00222.4622.48-21,552-0.13%
2019/06/06221.6600.0021.6621,6890.12%
2019/06/05221.5500.0021.5521,7250.12%
2019/05/0900.002922.0122.05-292,127-1.36%
2019/04/2400.00122.6022.59-12,141-0.05%
2019/04/1900.00122.3522.33-12,114-0.05%
2019/04/1800.00222.2622.18-22,113-0.09%
2019/03/25120.9600.0020.9712,2100.05%
2019/03/1900.00421.4221.42-42,157-0.19%
2019/03/180.521.4200.0021.420.52,1390.02%
2019/03/0700.00121.1121.11-11,962-0.05%
2019/02/2700.00221.1521.10-21,855-0.11%
2019/02/2100.00220.9321.08-21,786-0.11%
2019/02/2000.00420.8020.72-41,741-0.23%
2019/02/1900.00420.7420.75-41,707-0.23%
2019/02/1500.00120.3420.32-11,649-0.06%
2019/02/1200.00419.9019.95-41,534-0.26%
2019/02/1100.00519.5919.72-51,515-0.33%
2019/01/2300.00318.8818.93-31,361-0.22%
2019/01/21119.1800.0019.2511,3330.07%
2019/01/14118.4800.0018.4511,2780.08%
2018/12/25217.00216.8516.7501,1710.00%
2018/12/2200.00217.5317.53-21,108-0.18%
2018/12/21117.7500.0017.7311,1010.09%
2018/12/202118.0900.0018.21211,0512.00%
2018/12/06318.9200.0018.8339810.31%
2018/12/04119.6600.0019.6119990.10%
2018/11/16119.2200.0019.2211,2810.08%
2018/11/1400.00119.2219.24-11,294-0.08%
2018/11/0800.00119.9819.92-11,310-0.08%
2018/11/0700.00119.7419.73-11,308-0.08%
2018/10/29218.8500.0018.8621,3660.15%
2018/10/26119.1200.0018.9211,3690.07%
2018/10/11319.5100.0019.4931,4340.21%
2018/10/02121.6300.0021.6311,3680.07%
2018/09/28221.6500.0021.5721,3830.14%
2018/09/1800.001521.8121.81-151,391-1.08%
2018/09/1700.001021.9621.98-101,402-0.71%
2018/09/1000.00421.4621.47-41,501-0.27%
2018/09/0700.00121.4821.45-11,531-0.07%
2018/09/05221.8400.0021.7821,9220.10%
2018/08/3100.00521.8521.93-52,296-0.22%
2018/08/30121.90121.9521.9802,3120.00%
2018/08/2900.00121.8321.84-12,311-0.04%
2018/08/2700.001321.6121.65-132,326-0.56%
2018/08/1500.00120.9020.82-12,496-0.04%
2018/08/0300.00520.4920.49-52,806-0.18%
2018/07/2600.00120.4520.38-13,072-0.03%
2018/07/242320.4900.0020.51233,1420.73%
2018/07/1800.00120.2520.26-13,354-0.03%
2018/07/11219.82119.8019.8613,8920.03%
2018/07/0600.00219.5519.58-24,355-0.05%
2018/07/02119.6000.0019.4915,2240.02%
2018/06/29219.5600.0019.5925,5210.04%
2018/06/28219.4400.0019.4725,8610.03%
2018/06/27519.6800.0019.5856,2080.08%
2018/06/26219.5500.0019.6126,6540.03%
2018/06/25119.9000.0019.9317,1170.01%
2018/06/2200.00120.0320.05-17,732-0.01%
2018/06/21220.1600.0020.1928,4930.02%
2018/06/20120.0300.0020.1019,5270.01%
2018/06/19220.1800.0020.11210,6350.02%
2018/06/14320.11320.1520.10014,3290.00%
2018/06/13521.295021.5221.05-4515,346-0.29%
2018/06/123220.7912821.6223.85-9614,467-0.66% 大賣/
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音