元大臺灣ESG永續 (00850)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	45.78	0	0.00	45.83	0	1,336	0.00%
2024/12/05	0	45.79	0	0.00	45.85	0	1,341	0.00%
2024/11/27	0.1	44.57	0	0.00	44.30	0.1	1,348	0.00%
2024/11/26	0	44.89	0	0.00	44.86	0	1,335	0.00%
2024/11/25	0.1	45.58	0	0.00	45.46	0.1	1,313	0.00%
2024/11/21	0	0.00	3	44.90	44.77	-3	1,309	-0.23%
2024/11/14	1	45.88	1	45.65	45.71	0	1,262	0.00%
2024/11/05	0	46.25	0	0.00	46.26	0	1,245	0.00%
2024/11/01	0.1	45.52	0	0.00	45.58	0.1	1,388	0.00%
2024/10/30	0	45.92	0	0.00	45.93	0	1,396	0.00%
2024/10/25	0	46.80	0	0.00	46.85	0	1,378	0.00%
2024/09/24	0	0.00	3	44.32	44.55	-3	1,471	-0.20%
2024/09/13	0	0.00	0	43.22	43.22	0	1,537	0.00%
2024/09/09	0	41.86	0	0.00	42.06	0	1,568	0.00%
2024/09/05	0	0.00	1	42.59	42.16	-1	1,562	-0.06%
2024/09/04	2	42.43	0	0.00	42.00	2	1,569	0.13%
2024/09/03	0	0.00	0.3	43.96	43.88	-0.3	1,534	-0.02%
2024/09/02	0	44.10	0	0.00	44.11	0	1,561	0.00%
2024/08/28	0	0.00	1	44.32	44.35	-1	1,585	-0.06%
2024/08/16	0	44.36	0	0.00	44.36	0	1,645	0.00%
2024/08/13	0	0.00	1	43.77	43.83	-1	1,639	-0.06%
2024/08/09	0	0.00	3	43.30	43.03	-3	1,661	-0.18%
2024/08/08	0	42.28	6	41.97	42.02	-6	1,651	-0.36%
2024/08/07	0	0.00	1	42.45	42.71	-1	1,643	-0.06%
2024/08/06	8	40.69	0	0.00	41.25	8	1,618	0.49%
2024/08/05	1.6	40.51	0	0.00	39.65	1.6	1,549	0.10%
2024/08/02	0.4	44.09	0	0.00	43.49	0.4	1,442	0.03%
2024/07/30	1	44.00	0	0.00	44.64	1	1,401	0.07%
2024/07/23	0	0.00	1	45.71	45.70	-1	1,375	-0.07%
2024/07/22	2.2	44.73	0	0.00	44.72	2.2	1,372	0.16%
2024/07/18	1	46.91	0	0.00	46.88	1	1,300	0.08%
2024/07/17	1	47.69	0	0.00	47.61	1	1,275	0.08%
2024/07/16	0	48.02	0	0.00	48.01	0	1,272	0.00%
2024/07/12	0.2	48.09	0	0.00	47.87	0.2	1,316	0.02%
2024/07/09	0	48.02	0	0.00	47.96	0	1,320	0.00%
2024/07/04	0	0.00	1.3	47.00	47.00	-1.3	1,311	-0.10%
2024/07/03	0	46.07	0	0.00	46.18	0	1,314	0.00%
2024/07/01	1	45.95	0	0.00	45.99	1	1,317	0.08%
2024/06/27	1	45.56	1	45.31	45.61	0	1,334	0.00%
2024/06/25	0	45.37	0	0.00	45.50	0	1,325	0.00%
2024/06/24	0.3	45.60	2	45.50	45.52	-1.8	1,311	-0.13%
2024/06/19	0	0.00	2	45.27	46.18	-2	1,323	-0.15%
2024/06/18	0	0.00	1	45.00	44.98	-1	1,352	-0.07%
2024/06/13	0	0.00	3	44.31	44.14	-3	1,371	-0.22%
2024/06/12	0	0.00	2.3	43.35	43.51	-2.3	1,384	-0.16%
2024/06/11	0	0.00	2	42.99	43.02	-2	1,392	-0.14%
2024/06/07	1	42.89	0	0.00	42.89	1	1,394	0.07%
2024/06/04	0.1	41.91	0.4	42.10	41.81	-0.3	1,459	-0.02%
2024/05/31	2	41.96	0	0.00	41.70	2	1,521	0.13%
2024/05/30	0	42.19	0.1	42.09	41.99	0	1,530	0.00%
2024/05/29	0	0.00	1	42.88	42.75	-1	1,549	-0.06%
2024/05/28	0	43.21	0	0.00	43.28	0	1,544	0.00%
2024/05/23	0	42.53	1	42.43	42.59	-1	1,603	-0.06%
2024/05/21	0.1	41.74	0	0.00	41.67	0.1	1,678	0.00%
2024/05/20	1	41.80	0	0.00	41.80	1	1,687	0.06%
2024/05/17	1	41.81	0	0.00	41.81	1	1,701	0.06%
2024/05/15	0	0.00	2	42.34	42.15	-2	1,706	-0.12%
2024/05/14	0	0.00	1	41.57	41.67	-1	1,767	-0.06%
2024/05/10	0	41.00	3.2	41.07	41.19	-3.1	1,789	-0.17%
2024/05/09	1	40.88	1	41.03	40.88	0	1,787	0.00%
2024/05/08	0	0.00	1	40.77	40.92	-1	1,794	-0.06%
2024/05/07	0	0.00	1	40.76	40.77	-1	1,815	-0.06%
2024/05/06	0	0.00	3	40.55	40.63	-3	1,872	-0.16%
2024/04/25	1	39.06	0	0.00	38.99	1	1,990	0.05%
2024/04/19	0.4	38.72	0	0.00	38.39	0.4	2,063	0.02%
2024/04/17	0	0.00	0.3	39.65	39.60	-0.3	2,010	-0.02%
2024/04/16	1.1	39.17	0	0.00	39.22	1.1	2,005	0.06%
2024/04/15	0	40.38	0	0.00	40.37	0	1,972	0.00%
2024/04/09	0	0.00	1.5	40.72	41.09	-1.5	2,051	-0.07%
2024/04/08	0	0.00	1	40.45	40.44	-1	2,057	-0.05%
2024/04/01	0	0.00	1	40.03	39.95	-1	2,124	-0.05%
2024/03/29	0	0.00	1	40.12	40.07	-1	2,129	-0.05%
2024/03/21	0	0.00	1.3	39.59	39.84	-1.3	2,178	-0.06%
2024/03/08	0	0.00	2	39.20	38.79	-2	2,231	-0.09%
2024/03/07	1	38.30	1	38.27	38.43	0	2,212	0.00%
2024/03/04	0	0.00	2.4	37.40	37.41	-2.4	2,160	-0.11%
2024/03/01	0	0.00	1	36.80	36.70	-1	2,154	-0.05%
2024/02/29	1	36.72	0	0.00	36.78	1	2,183	0.05%
2024/02/27	0	36.68	0	0.00	36.63	0	2,175	0.00%
2024/02/21	0	0.00	5.9	36.69	36.65	-5.9	2,158	-0.27%
2024/02/19	4	36.51	3	36.50	36.62	1	2,249	0.04%
2024/02/16	0	0.00	1	36.61	36.61	-1	2,325	-0.04%
2024/02/02	0.4	35.48	2	35.48	35.50	-1.6	2,365	-0.07%
2024/02/01	1	35.27	0	0.00	35.27	1	2,376	0.04%
2024/01/31	1	35.29	0	0.00	35.27	1	2,390	0.04%
2024/01/30	0	0.00	1	35.64	35.65	-1	2,394	-0.04%
2024/01/26	1	35.42	0	0.00	35.40	1	2,368	0.04%
2024/01/25	0	35.31	0.5	35.29	35.38	-0.5	2,318	-0.02%
2024/01/23	0	0.00	8	35.05	35.10	-8	2,313	-0.35%
2024/01/22	0	0.00	0.5	35.00	35.05	-0.5	2,327	-0.02%
2024/01/17	0.1	33.97	0	0.00	33.76	0.1	2,325	0.00%
2024/01/11	0.8	34.58	0	0.00	34.48	0.8	2,282	0.04%
2024/01/10	0.2	34.34	0	0.00	34.27	0.2	2,308	0.01%
2024/01/03	0	34.51	0	0.00	34.46	0	2,332	0.00%
2023/12/19	0	34.42	0	0.00	34.45	0	2,237	0.00%
2023/12/15	0	0.00	0.7	34.59	34.54	-0.7	2,260	-0.03%
2023/12/12	0	0.00	1.1	34.11	34.00	-1.1	2,208	-0.05%
2023/11/30	0	0.00	0.4	34.00	34.05	-0.4	2,177	-0.02%
2023/11/28	1	33.84	1	33.90	33.97	0	2,164	0.00%
2023/11/16	0	0.00	7	33.82	33.70	-7	2,051	-0.34%
2023/11/14	0	0.00	1.7	34.03	34.04	-1.7	1,955	-0.08%
2023/11/13	10	33.97	0	0.00	33.91	10	1,947	0.51%
2023/11/10	1	33.55	0	0.00	33.53	1	1,938	0.05%
2023/11/07	0	0.00	1.8	33.42	33.48	-1.8	2,040	-0.09%
2023/11/06	1	33.58	2	33.45	33.52	-1	2,080	-0.05%
2023/11/02	0	0.00	1	32.80	32.98	-1	2,100	-0.05%
2023/10/31	0	32.21	0	0.00	32.13	0	2,135	0.00%
2023/10/27	0	0.00	4	32.40	32.39	-4	2,170	-0.18%
2023/10/26	1.1	32.31	0	0.00	32.28	1.1	2,178	0.05%
2023/10/25	5	32.86	0	0.00	32.84	5	2,146	0.23%
2023/10/18	0	33.26	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0.1	33.65	0	0.00	33.48	0.1	2,132	0.00%
2023/10/16	0	33.51	0	0.00	33.53	0	2,146	0.00%
2023/10/05	0.2	32.85	0	0.00	33.01	0.2	2,130	0.01%
2023/10/04	0.1	32.59	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0	33.08	0	0.00	32.94	0	2,120	0.00%
2023/09/28	4	32.76	0	0.00	32.79	4	2,131	0.19%
2023/09/27	1	32.57	0	0.00	32.62	1	2,131	0.05%
2023/09/26	0	32.78	0	0.00	32.64	0	2,133	0.00%
2023/09/21	0.1	32.88	0	0.00	32.80	0.1	2,138	0.00%
2023/09/20	0	33.45	0	0.00	33.26	0	2,109	0.00%
2023/09/19	0	33.54	0	0.00	33.46	0	2,106	0.00%
2023/09/18	0	33.65	0	0.00	33.56	0	2,114	0.00%
2023/09/11	0.1	33.03	0	0.00	32.99	0.1	2,104	0.00%
2023/09/07	0.1	33.39	0	0.00	33.29	0.1	2,083	0.01%
2023/09/06	0	33.58	0	0.00	33.57	0	2,070	0.00%
2023/09/05	1.1	33.56	0	0.00	33.60	1.1	2,059	0.05%
2023/08/25	0.4	33.47	0	0.00	33.21	0.4	2,011	0.02%
2023/08/24	0	0.00	5	33.88	33.84	-5	1,976	-0.25%
2023/08/18	1	33.18	0	0.00	33.04	1	1,938	0.05%
2023/08/16	1	33.10	0	0.00	33.21	1	1,855	0.05%
2023/08/14	0.1	33.98	0	0.00	33.83	0.1	1,758	0.01%
2023/08/11	0	0.00	0.1	34.47	34.25	-0.1	1,674	0.00%
2023/08/10	0.8	34.62	0	0.00	34.29	0.8	1,643	0.05%
2023/08/09	3	34.72	0	0.00	34.64	3	1,586	0.19%
2023/08/08	2	34.60	0	0.00	34.65	2	1,550	0.13%
2023/08/02	1.1	35.00	0	0.00	34.68	1.1	1,449	0.07%
2023/07/25	2	35.19	0	0.00	35.17	2	1,297	0.15%
2023/07/19	1	35.15	0	0.00	34.81	1	1,219	0.08%
2023/07/14	0	0.00	3	34.93	35.06	-3	1,142	-0.26%
2023/07/12	0	0.00	2	34.20	34.27	-2	1,097	-0.18%
2023/07/07	0.1	33.54	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	2	33.81	0	0.00	33.73	2	1,031	0.20%
2023/06/30	0.1	33.74	0	0.00	33.81	0.1	932	0.01%
2023/06/27	0	33.76	0	33.76	33.72	0	884	0.00%
2023/06/26	3	34.00	0	0.00	34.00	3	868	0.35%
2023/06/20	0.1	34.21	0	0.00	34.15	0.1	830	0.02%
2023/06/19	0.1	34.26	0.4	34.30	34.29	-0.4	825	-0.05%
2023/06/15	0	34.35	4	34.32	34.38	-4	796	-0.50%
2023/06/14	0.1	34.08	0	0.00	34.14	0.1	776	0.01%
2023/06/13	1	34.14	1	33.99	34.13	0	769	0.00%
2023/06/12	0	0.00	2	33.60	33.59	-2	736	-0.27%
2023/06/09	4	33.39	0	0.00	33.39	4	720	0.55%
2023/06/06	0.4	33.00	0	0.00	33.09	0.4	682	0.06%
2023/06/02	0	0.00	0.3	32.99	33.00	-0.3	666	-0.04%
2023/06/01	1	32.56	11	32.58	32.58	-10	658	-1.52%
2023/05/29	1	32.83	2	32.83	32.85	-1	661	-0.15%
2023/05/26	0	0.00	3	32.50	32.59	-3	658	-0.46%
2023/05/19	0	0.00	5.5	31.87	31.90	-5.5	616	-0.90%
2023/05/04	1	30.79	0	0.00	30.79	1	574	0.17%
2023/04/26	0.1	30.38	0	0.00	30.39	0.1	601	0.01%
2023/04/25	0	30.50	0	0.00	30.48	0	598	0.01%
2023/04/13	0	0.00	20	31.29	31.19	-20	602	-3.32%
2023/04/07	0.1	31.29	0	0.00	31.29	0.1	630	0.02%
2023/04/06	1	31.25	0	0.00	31.29	1	642	0.16%
2023/03/23	0.1	31.40	0	0.00	31.40	0.1	679	0.01%
2023/03/14	0	30.50	0	0.00	30.47	0	740	0.01%
2023/03/13	0	30.68	0	0.00	30.81	0	748	0.00%
2023/03/10	0	0.00	1	30.69	30.71	-1	750	-0.13%
2023/02/15	0.1	30.69	0	0.00	30.57	0.1	1,132	0.01%
2023/02/02	0.1	30.80	0	0.00	30.86	0.1	1,245	0.00%
2023/01/16	1	29.88	0	0.00	29.80	1	1,230	0.08%
2023/01/13	0	0.00	1	29.70	29.61	-1	1,222	-0.08%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.01%
2022/12/20	0.2	28.38	0	0.00	28.20	0.2	1,351	0.01%
2022/12/08	0.1	28.99	0	0.00	28.83	0.1	1,280	0.01%
2022/11/23	0	0.00	1	29.19	29.15	-1	1,133	-0.09%
2022/11/08	0.1	27.90	0	0.00	27.82	0.1	777	0.01%
2022/11/04	1	26.92	0	0.00	27.10	1	712	0.14%
2022/10/27	22	27.06	0	0.00	27.03	22	719	3.06%
2022/10/20	0.2	26.59	0	0.00	27.00	0.2	694	0.02%
2022/10/19	0	0.00	0.2	27.39	27.11	-0.2	677	-0.03%
2022/10/13	0.2	26.98	0	0.00	26.90	0.2	634	0.02%
2022/10/12	0.2	27.25	0	0.00	27.37	0.2	609	0.02%
2022/10/11	1.2	27.41	0	0.00	27.40	1.2	588	0.20%
2022/10/03	0.2	27.75	0	0.00	27.63	0.2	575	0.03%
2022/09/30	0.2	27.99	0	0.00	27.92	0.2	572	0.03%
2022/09/28	0.2	28.63	0	0.00	28.27	0.2	571	0.03%
2022/09/26	1.1	28.91	0	0.00	28.87	1.1	578	0.20%
2022/09/22	0.1	29.62	0	0.00	29.70	0.1	603	0.02%
2022/09/08	0	0.00	2	30.15	30.33	-2	683	-0.29%
2022/09/07	0.1	30.16	0	0.00	30.02	0.1	694	0.01%
2022/09/06	0	0.00	1	30.65	30.66	-1	685	-0.15%
2022/09/02	0.1	30.50	0	0.00	30.40	0.1	708	0.01%
2022/09/01	0.1	30.75	0	0.00	30.72	0.1	704	0.01%
2022/08/29	0.1	31.00	0	0.00	31.04	0.1	691	0.01%
2022/08/25	0	0.00	2	31.70	31.65	-2	666	-0.30%
2022/08/11	2	31.78	0	0.00	31.76	2	719	0.28%
2022/07/29	0.1	31.13	0	0.00	31.02	0.1	834	0.01%
2022/07/12	0.1	28.50	1	28.75	28.55	-0.9	951	-0.09%
2022/07/08	0	0.00	1	29.50	29.53	-1	956	-0.10%
2022/07/05	0.1	28.74	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0.1	29.00	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0.4	29.59	0	0.00	29.18	0.4	944	0.04%
2022/06/30	0.2	30.34	0	0.00	30.08	0.2	920	0.02%
2022/06/23	0.2	30.81	0	0.00	30.69	0.2	918	0.02%
2022/06/21	0	0.00	4	31.50	31.70	-4	911	-0.44%
2022/06/20	0.1	31.25	5	31.13	31.12	-5	920	-0.54%
2022/06/17	0.1	31.48	0	0.00	31.54	0.1	911	0.01%
2022/05/26	0.5	32.17	0	0.00	31.90	0.5	1,063	0.05%
2022/05/24	0	0.00	3	32.11	31.90	-3	1,121	-0.27%
2022/05/13	0	0.00	1	31.70	31.77	-1	1,100	-0.09%
2022/05/12	0.1	31.59	0	0.00	31.45	0.1	1,087	0.00%
2022/05/09	3.1	32.50	0	0.00	32.38	3.1	1,095	0.28%
2022/05/06	0.2	32.95	0	0.00	33.02	0.2	1,074	0.02%
2022/05/03	0.5	33.44	0	0.00	33.23	0.5	1,098	0.05%
2022/04/29	0.1	33.45	0	0.00	33.44	0.1	1,112	0.00%
2022/04/27	0.1	33.00	0	0.00	32.89	0.1	1,142	0.00%
2022/04/26	0.3	33.56	0	0.00	33.52	0.3	1,111	0.03%
2022/04/25	3.6	33.50	0	0.00	33.47	3.6	1,115	0.32%
2022/04/18	0.4	34.01	0	0.00	33.92	0.4	1,146	0.03%
2022/04/15	1	34.13	0	0.00	34.14	1	1,116	0.09%
2022/04/12	0	34.20	0	0.00	34.23	0	1,151	0.00%
2022/04/06	0	34.89	0	0.00	35.11	0	1,201	0.00%
2022/03/17	0	0.00	2	35.00	35.04	-2	1,238	-0.16%
2022/03/16	0	0.00	20	34.00	34.05	-20	1,215	-1.65%
2022/03/15	5.1	34.00	0	0.00	33.88	5.1	1,205	0.42%
2022/03/11	0.1	34.53	0	0.00	34.45	0.1	1,205	0.00%
2022/03/10	0.1	34.70	2	34.75	34.79	-2	1,206	-0.16%
2022/03/08	0.3	33.84	0	0.00	33.66	0.3	1,198	0.02%
2022/03/07	0.2	34.50	0	0.00	34.31	0.2	1,141	0.01%
2022/03/04	1	35.36	0	0.00	35.34	1	1,083	0.09%
2022/02/25	0.1	35.23	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	2.1	35.43	0	0.00	35.26	2.1	1,159	0.18%
2022/02/22	2.1	35.92	0	0.00	35.98	2.1	1,159	0.19%
2022/02/17	0.1	36.47	0	0.00	36.48	0.1	1,216	0.01%
2022/02/10	0.1	36.30	2	36.60	36.60	-1.9	1,240	-0.15%
2022/02/08	0.1	36.00	0	0.00	36.03	0.1	1,253	0.00%
2022/01/26	1	35.55	0	0.00	35.49	1	1,235	0.08%
2022/01/24	0.1	35.50	1	35.53	35.93	-1	1,191	-0.08%
2022/01/21	0.1	35.83	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0	0.00	2	36.21	36.40	-2	1,153	-0.17%
2022/01/19	0.1	36.40	0	0.00	36.32	0.1	1,143	0.00%
2022/01/18	0.1	36.70	0	0.00	36.66	0.1	1,137	0.01%
2022/01/17	0.1	36.88	3	36.88	36.94	-2.9	1,131	-0.26%
2022/01/13	0	0.00	5	36.60	36.69	-5	1,114	-0.45%
2022/01/10	0.1	36.00	0	0.00	36.04	0.1	1,096	0.01%
2022/01/07	1	36.08	1	36.09	35.95	0	1,097	0.00%
2022/01/06	1	36.14	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0.1	36.50	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0.1	36.29	5	36.30	36.45	-4.9	1,067	-0.46%
2022/01/03	0	0.00	6	35.90	35.90	-6	1,063	-0.56%
2021/12/30	0	0.00	2	35.90	35.91	-2	1,021	-0.20%
2021/12/29	0	0.00	1	36.00	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	5	35.82	35.92	-5	1,090	-0.46%
2021/12/27	0.1	35.65	2	35.67	35.67	-1.9	1,093	-0.17%
2021/12/24	0.1	35.49	0	0.00	35.40	0.1	1,116	0.01%
2021/12/23	0.1	35.39	0	0.00	35.42	0.1	1,116	0.01%
2021/12/21	0	0.00	1	35.00	35.22	-1	1,127	-0.09%
2021/12/17	0.1	35.10	0	0.00	35.14	0.1	1,121	0.01%
2021/12/08	0	0.00	5	35.59	35.40	-5	1,144	-0.44%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	1	35.05	0	0.00	35.10	1	1,144	0.09%
2021/11/29	1	34.20	0	0.00	34.19	1	1,194	0.08%
2021/11/26	0.1	34.50	0	0.00	34.35	0.1	1,185	0.01%
2021/11/22	0.1	35.30	0	0.00	35.22	0.1	1,168	0.01%
2021/11/19	0.1	35.40	0	0.00	35.29	0.1	1,177	0.01%
2021/11/18	10	36.15	0	0.00	36.30	10	1,159	0.86%
2021/11/17	0	0.00	0.4	35.93	36.00	-0.4	1,156	-0.04%
2021/11/15	1	35.75	0.2	35.86	35.80	0.8	1,165	0.07%
2021/11/10	0	0.00	0.2	35.87	35.57	-0.2	1,194	-0.02%
2021/11/08	0	0.00	0.6	35.25	35.38	-0.6	1,180	-0.05%
2021/10/26	0.1	34.70	0	0.00	34.73	0.1	1,235	0.01%
2021/10/25	0	0.00	1	34.20	34.40	-1	1,233	-0.08%
2021/10/18	2	34.24	0	0.00	34.21	2	1,292	0.15%
2021/10/14	0	0.00	5	33.53	33.54	-5	1,318	-0.38%
2021/10/13	0.1	33.75	0	0.00	33.51	0.1	1,341	0.01%
2021/10/07	0.1	34.28	0	0.00	34.21	0.1	1,330	0.01%
2021/10/05	0.1	33.50	0	0.00	33.95	0.1	1,325	0.01%
2021/10/04	3	33.70	0	0.00	33.76	3	1,299	0.23%
2021/10/01	5.1	34.00	0	0.00	33.97	5.1	1,294	0.39%
2021/09/29	3	34.45	0	0.00	34.35	3	1,270	0.24%
2021/09/28	1	34.94	0	0.00	35.04	1	1,248	0.08%
2021/09/22	5.1	34.30	0	0.00	34.56	5.1	1,279	0.40%
2021/09/03	0.1	35.55	3	35.63	35.63	-2.9	1,305	-0.22%
2021/09/02	0	0.00	1	35.45	35.15	-1	1,300	-0.08%
2021/08/27	0	0.00	4	34.98	34.95	-4	1,316	-0.30%
2021/08/26	0.1	34.50	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	0	0.00	10	34.45	34.47	-10	1,303	-0.77%
2021/08/24	0.1	34.20	0	0.00	34.22	0.1	1,302	0.01%
2021/08/23	0.1	33.97	0	0.00	34.12	0.1	1,314	0.01%
2021/08/19	0.1	33.50	0	0.00	33.40	0.1	1,314	0.01%
2021/08/18	1	33.84	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0.1	34.00	11	34.12	33.87	-10.9	1,301	-0.84%
2021/08/16	0	34.24	0	0.00	34.21	0	1,295	0.00%
2021/08/13	0.1	34.50	0	0.00	34.34	0.1	1,285	0.01%
2021/07/28	5.1	34.19	0	0.00	34.31	5.1	1,861	0.27%
2021/07/26	0	0.00	1	35.00	34.63	-1	1,948	-0.05%
2021/07/22	0	0.00	12	34.98	34.80	-12	1,945	-0.62%
2021/07/21	0.1	34.85	0	0.00	34.57	0.1	1,964	0.01%
2021/07/20	0.1	34.95	0	0.00	34.76	0.1	1,980	0.01%
2021/07/15	0	0.00	0.2	35.59	35.57	-0.2	1,999	-0.01%
2021/07/14	0	0.00	48	35.31	35.24	-48	2,000	-2.40%
2021/07/13	0.1	35.32	0	0.00	35.20	0.1	2,015	0.00%
2021/07/12	0	0.00	5	35.23	35.07	-5	2,025	-0.25%
2021/07/08	0	0.00	1	35.00	35.04	-1	2,035	-0.05%
2021/07/05	0.1	35.00	0	0.00	35.04	0.1	2,061	0.00%
2021/07/02	0.1	34.80	2	34.75	34.70	-1.9	2,070	-0.09%
2021/07/01	0	0.00	1	34.83	34.71	-1	2,071	-0.05%
2021/06/30	1	34.92	2	34.92	34.85	-1	2,093	-0.05%
2021/06/28	0	0.00	5	34.55	34.60	-5	2,101	-0.24%
2021/06/25	0	0.00	1	34.61	34.39	-1	2,145	-0.05%
2021/06/23	1	33.93	0	0.00	34.28	1	2,229	0.04%
2021/06/22	2	33.87	0	0.00	33.83	2	2,226	0.09%
2021/06/21	1	34.30	0	0.00	33.96	1	2,243	0.04%
2021/06/18	0	0.00	2	34.54	34.50	-2	2,215	-0.09%
2021/06/17	0	0.00	2	34.30	34.56	-2	2,222	-0.09%
2021/06/16	1	34.48	0	0.00	34.55	1	2,253	0.04%
2021/06/07	2	33.63	1.5	33.68	34.20	0.5	2,364	0.02%
2021/06/04	0.1	34.15	0	0.00	34.13	0.1	2,331	0.00%
2021/06/03	0	0.00	2	34.19	34.31	-2	2,344	-0.09%
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.00%
2021/05/28	0.2	33.69	0	0.00	33.82	0.2	2,422	0.01%
2021/05/20	2	32.40	0	0.00	32.48	2	2,586	0.08%
2021/05/19	0.1	32.79	0	0.00	32.59	0.1	2,617	0.00%
2021/05/18	0.2	32.19	0	0.00	32.70	0.2	2,623	0.01%
2021/05/17	6.1	31.10	0	0.00	31.19	6.1	2,626	0.23%
2021/05/13	5	31.81	2	31.00	31.55	3	2,528	0.12%
2021/05/12	6.5	31.59	0	0.00	31.93	6.5	2,488	0.26%
2021/05/11	4	33.83	0	0.00	33.40	4	2,349	0.17%
2021/05/07	1	34.55	0	0.00	34.57	1	2,385	0.04%
2021/05/06	0.2	33.92	0	0.00	34.00	0.2	2,424	0.01%
2021/05/05	4	33.96	0	0.00	33.65	4	2,432	0.16%
2021/05/04	4	33.97	1	33.84	33.96	3	2,474	0.12%
2021/05/03	6	34.52	0	0.00	34.45	6	2,434	0.25%
2021/04/28	1	34.97	0	0.00	34.97	1	2,468	0.04%
2021/04/26	0	0.00	2	34.64	34.90	-2	2,537	-0.08%
2021/04/23	0.1	34.28	0	0.00	34.38	0.1	2,554	0.00%
2021/04/22	2.1	34.31	0	0.00	34.10	2.1	2,584	0.08%
2021/04/21	2	34.30	0	0.00	34.28	2	2,590	0.08%
2021/04/19	0	0.00	3.2	34.25	34.37	-3.2	2,660	-0.12%
2021/04/16	0.1	34.15	0	0.00	34.20	0.1	2,684	0.00%
2021/04/15	0	0.00	0.3	33.89	34.02	-0.3	2,742	-0.01%
2021/04/14	0.2	33.57	0	0.00	33.70	0.2	2,776	0.01%
2021/04/13	1	33.94	0	0.00	33.63	1	2,810	0.04%
2021/04/12	1.1	33.77	2	33.78	33.66	-0.9	2,819	-0.03%
2021/04/06	1	33.75	1	33.80	33.71	0	2,884	0.00%
2021/03/31	2	33.23	0	0.00	33.15	2	2,894	0.07%
2021/03/29	0	0.00	1	33.21	33.21	-1	2,857	-0.03%
2021/03/26	1	33.00	0	0.00	33.00	1	2,817	0.04%
2021/03/23	2	32.70	0	0.00	32.70	2	2,796	0.07%
2021/03/15	0	0.00	1	32.66	32.72	-1	2,876	-0.03%
2021/03/11	1	32.42	1	32.50	32.50	0	2,940	0.00%
2021/03/08	7	31.97	3	31.91	31.82	4	2,955	0.14%
2021/03/05	1	31.60	1	31.58	31.81	0	2,935	0.00%
2021/03/04	1.1	31.97	0	0.00	32.18	1.1	2,970	0.04%
2021/03/02	0	0.00	1	32.64	32.16	-1	2,953	-0.03%
2021/02/26	1	32.36	0	0.00	32.43	1	2,946	0.03%
2021/02/25	0	0.00	0	32.94	32.99	0	2,940	0.00%
2021/02/24	2.1	32.70	0	0.00	32.59	2.1	3,000	0.07%
2021/02/23	0	0.00	1	32.91	33.05	-1	3,052	-0.03%
2021/02/19	1.2	33.00	0	0.00	33.00	1.2	3,105	0.04%
2021/02/05	1.1	31.98	19	32.01	32.02	-17.9	3,118	-0.57%
2021/02/04	10	31.75	0	0.00	31.81	10	3,093	0.32%
2021/02/03	0	0.00	0.3	32.01	31.99	-0.3	3,121	-0.01%
2021/02/02	5	31.60	3	31.85	31.94	2	3,119	0.06%
2021/01/29	0.1	31.20	4	31.51	30.80	-3.9	3,137	-0.12%
2021/01/28	3	31.22	2	31.43	31.30	1	3,081	0.03%
2021/01/27	0	0.00	15	31.90	31.87	-15	3,042	-0.49%
2021/01/26	6	31.94	0	0.00	31.78	6	3,022	0.20%
2021/01/25	0.1	32.35	0	0.00	32.40	0.1	2,969	0.00%
2021/01/22	3	32.50	0	0.00	32.55	3	2,956	0.10%
2021/01/21	3	32.71	1	32.70	32.71	2	2,946	0.07%
2021/01/20	1	32.10	0	0.00	31.98	1	2,902	0.03%
2021/01/19	1	31.70	2	31.88	32.08	-1	2,850	-0.04%
2021/01/18	1	31.25	5	30.96	31.49	-4	2,810	-0.14%
2021/01/15	1	32.10	0	0.00	31.60	1	2,756	0.04%
2021/01/14	3	31.62	0.2	31.69	31.69	2.8	2,704	0.11%
2021/01/13	1	31.70	2.2	31.71	31.76	-1.2	2,683	-0.04%
2021/01/12	2	31.16	0.1	31.25	31.18	2	2,638	0.07%
2021/01/11	5	31.15	0	0.00	31.30	5	2,604	0.19%
2021/01/08	10	30.98	0	0.00	31.10	10	2,576	0.39%
2021/01/07	2	30.34	0.9	30.57	30.66	1.1	2,511	0.04%
2021/01/04	0	0.00	0.2	29.29	29.75	-0.2	2,453	-0.01%
2020/12/30	0	0.00	1	28.90	29.11	-1	2,489	-0.04%
2020/12/25	0	0.00	4	28.46	28.40	-4	2,443	-0.16%
2020/12/22	4	28.29	0	0.00	28.11	4	2,447	0.16%
2020/12/21	0.1	28.27	2	28.35	28.40	-1.9	2,509	-0.08%
2020/12/18	0.1	28.26	0	0.00	28.20	0.1	2,513	0.00%
2020/12/14	0	0.00	1	28.37	28.30	-1	2,517	-0.04%
2020/12/11	0	0.00	1	28.40	28.35	-1	2,575	-0.04%
2020/12/09	2.1	28.70	0	0.00	28.66	2.1	2,535	0.08%
2020/12/08	0	0.00	0.2	28.53	28.58	-0.2	2,509	-0.01%
2020/12/07	2.1	28.07	0	0.00	28.24	2.1	2,465	0.09%
2020/12/04	1	27.94	0.6	28.01	28.00	0.4	2,468	0.02%
2020/12/03	7	27.65	0.7	27.75	27.71	6.3	2,445	0.26%
2020/12/02	1.1	27.69	2	27.69	27.70	-0.9	2,444	-0.04%
2020/11/30	2	27.50	0	0.00	27.37	2	2,499	0.08%
2020/11/27	0	0.00	20	27.60	27.56	-20	2,446	-0.82%
2020/11/26	0	0.00	2	27.60	27.57	-2	2,436	-0.08%
2020/11/25	3	27.47	0	0.00	27.38	3	2,449	0.12%
2020/11/24	5	27.63	0	0.00	27.54	5	2,440	0.20%
2020/11/23	1	27.67	0.4	27.78	27.67	0.6	2,406	0.02%
2020/11/20	3	27.39	0	0.00	27.40	3	2,348	0.13%
2020/11/19	16	28.18	0	0.00	28.23	16	2,272	0.70%
2020/11/18	3	28.16	0	0.00	28.22	3	2,234	0.13%
2020/11/17	0.1	28.15	2	28.20	27.96	-1.9	2,214	-0.09%
2020/11/16	0	0.00	4.5	27.53	27.76	-4.5	2,327	-0.19%
2020/11/13	0	0.00	1.5	27.03	27.05	-1.5	2,302	-0.07%
2020/11/11	0	0.00	0.9	26.97	26.95	-0.9	2,326	-0.04%
2020/11/10	0	0.00	1	26.53	26.60	-1	2,302	-0.04%
2020/11/06	1	26.40	0	0.00	26.37	1	2,275	0.04%
2020/11/03	2.5	25.88	0	0.00	25.95	2.5	2,323	0.11%
2020/11/02	2	25.52	1	25.56	25.67	1	2,371	0.04%
2020/10/30	2	25.63	0	0.00	25.60	2	2,389	0.08%
2020/10/29	2	25.88	2	25.93	25.83	0	2,396	0.00%
2020/10/28	0	0.00	0.5	26.15	26.08	-0.5	2,437	-0.02%
2020/10/21	0	0.00	2	26.33	26.25	-2	2,832	-0.07%
2020/10/13	1	26.40	1	26.36	26.47	0	3,099	0.00%
2020/10/12	0	0.00	4	26.44	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	12	26.10	26.22	-12	3,116	-0.39%
2020/09/28	2	25.28	0	0.00	25.36	2	3,391	0.06%
2020/09/24	2	24.94	3	25.10	24.89	-1	3,554	-0.03%
2020/09/23	0	0.00	3	25.47	25.48	-3	3,516	-0.09%
2020/09/22	10	25.52	2	25.53	25.53	8	3,550	0.23%
2020/09/21	3	26.07	1	26.10	25.80	2	3,545	0.06%
2020/09/17	0	0.00	2	26.18	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	6	26.32	26.30	-6	3,637	-0.16%
2020/09/15	0	0.00	20	25.97	26.02	-20	3,589	-0.56%
2020/09/14	2	25.75	0	0.00	25.91	2	3,595	0.06%
2020/09/08	0	0.00	1	25.60	25.62	-1	3,680	-0.03%
2020/09/04	1	25.49	0	0.00	25.48	1	3,793	0.03%
2020/09/01	2	25.50	2	25.43	25.63	0	3,840	0.00%
2020/08/31	5	25.82	5	25.71	25.47	0	3,873	0.00%
2020/08/28	0	0.00	2	25.72	25.77	-2	3,871	-0.05%
2020/08/27	0	0.00	20	26.20	25.93	-20	3,881	-0.52%
2020/08/25	2	25.88	1	25.85	25.88	1	3,890	0.03%
2020/08/24	2	25.70	0	0.00	25.70	2	3,880	0.05%
2020/08/20	8	25.15	5	25.76	25.18	3	3,860	0.08%
2020/08/18	1	26.20	0	0.00	26.22	1	3,718	0.03%
2020/08/14	0	0.00	2	26.01	26.06	-2	3,710	-0.05%
2020/08/13	0	0.00	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	0	0.00	1	25.76	25.81	-1	3,686	-0.03%
2020/08/11	3	26.24	0.1	26.32	26.14	2.9	3,655	0.08%
2020/08/07	1	26.10	0	0.00	26.08	1	3,641	0.03%
2020/08/06	25	26.23	4	26.19	26.25	21	3,618	0.58%
2020/08/05	2	25.96	13	25.93	25.99	-11	3,606	-0.30%
2020/08/04	0	0.00	1	25.70	25.81	-1	3,602	-0.03%
2020/08/03	0	0.00	26	25.52	25.48	-26	3,587	-0.72%
2020/07/30	2	25.87	2	25.82	25.87	0	3,530	0.00%
2020/07/29	9	25.57	4	25.58	25.52	5	3,523	0.14%
2020/07/28	26	25.68	1	26.10	25.60	25	3,526	0.71%
2020/07/27	0	0.00	10	25.55	25.59	-10	3,405	-0.29%
2020/07/23	3	24.70	0	0.00	24.78	3	3,262	0.09%
2020/07/21	0	0.00	1	24.70	24.66	-1	3,244	-0.03%
2020/07/20	4	24.16	1.3	24.15	24.19	2.7	3,167	0.09%
2020/07/17	1	24.29	0	0.00	24.22	1	3,157	0.03%
2020/07/15	1	24.17	0.2	24.17	24.17	0.8	3,160	0.03%
2020/07/13	0	0.00	0.3	24.01	24.01	-0.3	3,151	-0.01%
2020/07/10	0	0.00	15	23.74	23.75	-15	3,117	-0.48%
2020/07/09	0	0.00	40	23.99	23.91	-40	3,090	-1.29%
2020/07/08	2	23.84	1	23.85	23.86	1	3,077	0.03%
2020/07/07	1	23.62	5	23.67	23.64	-4	3,020	-0.13%
2020/07/06	3	23.53	1	23.50	23.56	2	2,964	0.07%
2020/07/03	0	0.00	12	23.01	23.19	-12	2,900	-0.41%
2020/07/01	0	0.00	11	22.77	22.72	-11	2,834	-0.39%
2020/06/29	0	0.00	8	22.52	22.45	-8	2,787	-0.29%
2020/06/23	0	0.00	0.8	22.52	22.47	-0.8	2,759	-0.03%
2020/06/17	10	22.22	0	0.00	22.34	10	2,817	0.35%
2020/06/16	0	0.00	1	22.20	22.29	-1	2,827	-0.04%
2020/06/11	3	22.65	0	0.00	22.29	3	3,070	0.10%
2020/06/10	0	0.00	2	22.53	22.60	-2	3,140	-0.06%
2020/06/08	0	0.00	6	22.37	22.40	-6	3,428	-0.18%
2020/06/04	0	0.00	8	22.05	21.99	-8	3,503	-0.23%
2020/06/02	1	21.50	0	0.00	21.50	1	3,628	0.03%
2020/06/01	0	0.00	2	21.32	21.36	-2	3,626	-0.06%
2020/05/29	1	20.98	0	0.00	21.23	1	3,636	0.03%
2020/05/27	2	21.15	0	0.00	21.21	2	3,787	0.05%
2020/05/26	2.1	21.20	2.9	21.25	21.22	-0.8	3,906	-0.02%
2020/05/22	1	21.00	0	0.00	20.91	1	3,976	0.03%
2020/05/14	7	20.97	0	0.00	20.97	7	4,270	0.16%
2020/05/13	2	21.06	0	0.00	21.20	2	4,251	0.05%
2020/05/12	3	21.14	2	21.17	21.14	1	4,272	0.02%
2020/05/11	0	0.00	1	21.26	21.35	-1	4,271	-0.02%
2020/05/08	0	0.00	6	21.21	21.16	-6	4,280	-0.14%
2020/05/07	0	0.00	1	21.07	21.06	-1	4,320	-0.02%
2020/05/06	0	0.00	6	20.94	20.94	-6	4,392	-0.14%
2020/05/04	0	0.00	5	20.81	20.82	-5	4,470	-0.11%
2020/04/30	0	0.00	1	21.22	21.37	-1	4,472	-0.02%
2020/04/29	1	20.96	7	20.92	20.97	-6	4,527	-0.13%
2020/04/28	2	20.60	1	20.63	20.70	1	4,565	0.02%
2020/04/23	5.1	20.46	0	0.00	20.33	5.1	4,823	0.11%
2020/04/22	2	20.00	11	20.03	20.18	-9	4,835	-0.19%
2020/04/21	4	20.27	0	0.00	20.23	4	4,874	0.08%
2020/04/16	3	20.29	0	0.00	20.36	3	4,797	0.06%
2020/04/15	3	20.43	0	0.00	20.46	3	4,807	0.06%
2020/04/13	0	0.00	6	19.83	19.88	-6	4,880	-0.12%
2020/04/10	2	19.89	0	0.00	19.95	2	4,956	0.04%
2020/04/09	5	20.01	0	0.00	19.91	5	5,014	0.10%
2020/04/08	10	19.70	0	0.00	19.91	10	4,998	0.20%
2020/03/31	3	19.19	0	0.00	19.17	3	5,065	0.06%
2020/03/26	1	19.30	0	0.00	19.33	1	5,015	0.02%
2020/03/25	4	19.20	0	0.00	19.16	4	5,025	0.08%
2020/03/24	0	0.00	10	18.54	18.61	-10	5,022	-0.20%
2020/03/20	1	18.32	8	18.45	18.45	-7	5,040	-0.14%
2020/03/19	0	0.00	3	17.65	17.25	-3	4,986	-0.06%
2020/03/18	1	18.65	2	18.64	18.29	-1	4,899	-0.02%
2020/03/17	1	18.89	0	0.00	18.82	1	4,873	0.02%
2020/03/16	12	19.80	3	19.75	19.35	9	4,797	0.19%
2020/03/13	5	19.27	6	19.09	20.04	-1	4,682	-0.02%
2020/03/12	4	20.57	0	0.00	20.50	4	4,523	0.09%
2020/03/11	3	21.46	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	5	21.66	23	21.61	21.54	-18	4,253	-0.42%
2020/03/06	6	22.18	0	0.00	22.11	6	4,122	0.15%
2020/03/05	1	22.38	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.12	0	0.00	22.20	1	4,153	0.02%
2020/03/03	6	22.12	0	0.00	22.13	6	4,152	0.14%
2020/03/02	6	21.86	0	0.00	21.85	6	4,110	0.15%
2020/02/27	7	22.19	5	22.19	22.14	2	4,024	0.05%
2020/02/26	1	22.35	0	0.00	22.35	1	3,927	0.03%
2020/02/25	2	22.42	0	0.00	22.55	2	3,887	0.05%
2020/02/24	4	22.59	0	0.00	22.55	4	3,886	0.10%
2020/02/20	3	22.87	0	0.00	22.94	3	3,797	0.08%
2020/02/19	4	22.82	5	22.99	23.00	-1	3,784	-0.03%
2020/02/18	2	22.88	0	0.00	22.83	2	3,758	0.05%
2020/02/17	1	23.03	0	0.00	23.01	1	3,698	0.03%
2020/02/14	15	23.12	2	23.13	23.12	13	3,685	0.35%
2020/02/13	1	23.10	0	0.00	23.09	1	3,695	0.03%
2020/02/12	0	0.00	5	22.99	23.03	-5	3,787	-0.13%
2020/02/11	5	22.81	0	0.00	22.85	5	3,817	0.13%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	10	22.82	0	0.00	22.97	10	3,937	0.25%
2020/02/05	11	22.68	0	0.00	22.68	11	3,975	0.28%
2020/02/04	3	22.53	0	0.00	22.61	3	3,962	0.08%
2020/02/03	2	22.13	1	21.93	22.24	1	4,017	0.02%
2020/01/31	7	22.59	2	22.51	22.51	5	3,940	0.13%
2020/01/30	8	22.63	7	22.69	22.35	1	3,928	0.03%
2020/01/17	24	23.55	0	0.00	23.56	24	3,714	0.65%
2020/01/09	3	23.37	0	0.00	23.40	3	3,708	0.08%
2020/01/08	7	23.16	0	0.00	23.13	7	3,725	0.19%
2020/01/07	1	23.25	0	0.00	23.27	1	3,724	0.03%
2020/01/06	11	23.41	4	23.48	23.40	7	3,743	0.19%
2020/01/03	1	23.77	0	0.00	23.65	1	3,705	0.03%
2019/12/31	11	23.56	0	0.00	23.53	11	3,687	0.30%
2019/12/30	6	23.73	12	23.76	23.74	-6	3,624	-0.17%
2019/12/27	1	23.70	0	0.00	23.72	1	3,597	0.03%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.56	0	0.00	23.57	3	3,629	0.08%
2019/12/20	1.1	23.50	5	23.48	23.49	-3.9	3,734	-0.10%
2019/12/18	2	23.71	0	0.00	23.76	2	3,863	0.05%
2019/12/13	0	0.00	20	23.41	23.46	-20	4,563	-0.44%
2019/12/12	12	23.20	0	0.00	23.19	12	4,599	0.26%
2019/12/06	0	0.00	5	22.65	22.64	-5	4,611	-0.11%
2019/12/05	3	22.59	0	0.00	22.59	3	4,716	0.06%
2019/11/29	10	22.45	1	22.52	22.41	9	4,945	0.18%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/22	3	22.66	1	22.72	22.63	2	5,469	0.04%
2019/11/20	0.1	22.88	0	0.00	22.80	0.1	5,697	0.00%
2019/11/19	2	22.77	0	0.00	22.85	2	5,736	0.03%
2019/11/18	2	22.63	0	0.00	22.69	2	5,768	0.03%
2019/11/15	2	22.51	0	0.00	22.54	2	5,823	0.03%
2019/11/11	1	22.60	0	0.00	22.27	1	6,082	0.02%
2019/11/08	0	0.00	5	22.63	22.62	-5	6,040	-0.08%
2019/11/06	1	22.70	0	0.00	22.81	1	6,039	0.02%
2019/11/05	7	22.66	0	0.00	22.69	7	6,050	0.12%
2019/10/31	30	22.07	0	0.00	22.04	30	6,070	0.49%
2019/10/23	1	21.64	0	0.00	21.60	1	6,380	0.02%
2019/10/16	2	21.42	0	0.00	21.42	2	6,885	0.03%
2019/10/15	22	21.38	0	0.00	21.35	22	6,983	0.32%
2019/10/14	0	0.00	4	21.23	21.23	-4	7,069	-0.06%
2019/10/08	2	21.08	0	0.00	21.11	2	7,140	0.03%
2019/09/26	5	20.77	0	0.00	20.76	5	8,354	0.06%
2019/09/25	1	20.77	0	0.00	20.76	1	8,582	0.01%
2019/09/23	5.1	20.86	0	0.00	20.83	5.1	8,899	0.06%
2019/09/20	34	21.08	0	0.00	21.05	34	8,758	0.39%
2019/09/19	20	21.36	0	0.00	21.42	20	7,862	0.25%
2019/09/16	0	0.00	4	20.79	20.80	-4	7,238	-0.06%
2019/09/12	7	20.73	0	0.00	20.71	7	7,504	0.09%
2019/09/10	4	20.66	0	0.00	20.62	4	8,205	0.05%
2019/09/09	3	20.70	0	0.00	20.69	3	8,448	0.04%
2019/09/05	1	20.46	5	20.47	20.48	-4	8,684	-0.05%
2019/09/02	8	20.25	0	0.00	20.29	8	9,810	0.08%
2019/08/30	0	0.00	2	20.09	20.23	-2	10,388	-0.02%
2019/08/29	5	19.88	0	0.00	19.95	5	11,605	0.04%
2019/08/28	4	19.92	0	0.00	19.91	4	12,560	0.03%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	7	20.07	0	0.00	20.25	7	10,627	0.07%