• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0416.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14117.0400.0017.0016,6930.01%
2025/03/13217.0200.0017.0226,6300.03%
2025/03/1115416.7915017.0417.0846,6230.06% 大買/大賣/
2025/03/103.217.4400.0017.353.26,5010.05%
2025/03/071217.6000.0017.54126,4130.19%
2025/03/0633.317.770.217.8017.7633.16,3800.52%
2025/03/05717.8500.0017.8576,3980.11%
2025/03/04417.39317.5917.6616,5160.02%
2025/03/0396.317.72117.7217.7195.36,4671.47%
2025/02/2746.318.2700.0018.2246.36,1710.75%
2025/02/262718.233118.4318.46-46,153-0.07%
2025/02/2536.518.292118.4018.3915.56,1780.25%
2025/02/2411.218.41118.4718.4910.26,1680.17%
2025/02/20418.4200.0018.4246,1230.07%
2025/02/1900.00318.5418.54-36,262-0.05%
2025/02/18118.4600.0018.5016,3370.02%
2025/02/1400.00118.6518.57-16,562-0.02%
2025/02/13618.6500.0018.6666,6800.09%
2025/02/12118.53418.6418.50-36,714-0.04%
2025/02/11118.6300.0018.5816,7670.01%
2025/02/10518.481.318.5418.503.76,8310.05%
2025/02/0500.00218.4918.45-26,966-0.03%
2025/02/04218.22218.2418.1407,0560.00%
2025/02/03418.0500.0018.0547,0310.06%
2025/01/2200.00118.6918.66-16,990-0.01%
2025/01/0600.002118.3818.46-216,936-0.30%
2025/01/03118.0300.0017.9816,8270.01%
2025/01/02517.9300.0017.8856,8510.07%
2024/12/31118.1800.0018.2516,8610.01%
2024/12/30918.3200.0018.2696,8720.13%
2024/12/26518.3800.0018.3856,9470.07%
2024/12/1600.00118.0717.88-16,821-0.01%
2024/12/1000.00417.7317.77-46,780-0.06%
2024/12/06117.7400.0017.7616,8860.01%
2024/12/05117.8000.0017.8216,8760.01%
2024/12/03217.50117.4517.4317,0130.01%
2024/12/02317.38317.3517.3806,9990.00%
2024/11/27617.1300.0017.0466,7570.09%
2024/11/18117.2200.0017.2516,7010.01%
2024/11/15118.0700.0018.0616,5880.02%
2024/11/14317.9500.0017.8736,6050.05%
2024/11/1300.00318.1918.10-36,441-0.05%
2024/11/111018.55118.4718.5796,3030.14%
2024/11/0600.00118.3618.39-16,421-0.02%
2024/11/0400.003218.2018.22-326,719-0.48%
2024/11/01117.8800.0018.1117,0720.01%
2024/10/29118.4400.0018.1917,3700.01%
2024/10/25218.64118.6318.6817,3750.01%
2024/10/2300.00218.7218.73-27,639-0.03%
2024/10/22218.8300.0018.8627,6790.03%
2024/10/2100.00318.7918.82-37,964-0.04%
2024/10/181018.675018.8818.60-408,012-0.50%
2024/10/1700.000.818.5818.58-0.88,145-0.01%
2024/10/16118.4300.0018.5818,2510.01%
2024/10/0700.00718.0818.11-78,633-0.08%
2024/10/0400.001017.8517.85-108,679-0.12%
2024/09/30117.9730117.8617.82-3008,805-3.41% 大賣/鉅額交易
2024/09/27118.6100.0018.4018,7360.01%
2024/09/2400.00217.6917.78-28,778-0.02%
2024/09/2300.002.817.6817.66-2.88,783-0.03%
2024/09/20817.6400.0017.6288,8710.09%
2024/09/18417.38417.5017.3509,1640.00%
2024/09/16217.6200.0017.6429,2350.02%
2024/09/13517.7500.0017.6659,3350.05%
2024/09/1200.00517.5717.75-59,564-0.05%
2024/09/111017.1500.0017.12109,5820.10%
2024/09/05517.5000.0017.3059,9680.05%
2024/09/02218.3300.0018.3129,9930.02%
2024/08/21118.4200.0018.33110,8640.01%
2024/08/202418.5700.0018.532410,8540.22%
2024/08/1900.00918.4818.50-910,943-0.08%
2024/08/1600.00218.2818.33-211,013-0.02%
2024/08/15118.3000.0018.26110,9270.01%
2024/08/1400.00118.4518.37-110,909-0.01%
2024/08/13118.0500.0018.02110,9360.01%
2024/08/0900.00117.6817.63-111,282-0.01%
2024/08/081217.2400.0017.171211,2220.11%
2024/08/056116.18216.0016.005910,6940.55%
2024/08/02217.7300.0017.55210,2490.02%
2024/07/31118.2700.0018.3419,9800.01%
2024/07/30118.08218.0518.42-19,957-0.01%
2024/07/29218.55518.5718.37-39,905-0.03%
2024/07/268.518.48218.3618.606.59,8270.07%
2024/07/23219.11219.1519.1809,6780.00%
2024/07/22318.73218.8618.7619,6720.01%
2024/07/19519.50319.5219.3629,4630.02%
2024/07/181219.62319.5919.7499,4170.10%
2024/07/17520.19920.2520.17-49,222-0.04%
2024/07/12920.51520.4920.3349,6010.04%
2024/07/1100.00120.9521.04-19,397-0.01%
2024/07/10320.59820.7120.72-59,626-0.05%
2024/07/0900.00220.7720.77-29,785-0.02%
2024/07/04520.1100.0020.0959,7230.05%
2024/06/2700.00219.6119.67-29,790-0.02%
2024/06/26719.81119.8519.8069,9020.06%
2024/06/25519.45519.3719.5409,9350.00%
2024/06/24619.7300.0019.6869,9270.06%
2024/06/2100.00620.1220.21-69,919-0.06%
2024/06/20420.3300.0020.4049,9070.04%
2024/06/17219.4200.0019.35210,0480.02%
2024/06/1300.00219.2519.30-210,192-0.02%
2024/06/1200.00018.7418.77010,1360.00%
2024/06/1100.00518.4818.45-510,204-0.05%
2024/06/066618.4000.0018.546610,5160.63%
2024/06/04318.1000.0018.06311,1150.03%
2024/06/036018.2200.0018.306011,3330.53%
2024/05/31618.0400.0018.02611,5120.05%
2024/05/30518.34318.3118.31211,4990.02%
2024/05/276118.54118.5918.506011,7070.51%
2024/05/2400.002118.0118.00-2111,805-0.18%
2024/05/2300.003017.9818.01-3012,108-0.25%
2024/05/221617.79717.7517.86912,3570.07%
2024/05/21717.6400.0017.67712,4130.06%
2024/05/201217.72317.7317.71912,5930.07%
2024/05/17317.6100.0017.66312,6690.02%
2024/05/1600.001.418.1918.11-1.412,736-0.01%
2024/05/1400.008717.6117.74-8712,864-0.68%
2024/05/13117.5000.0017.51112,8880.01%
2024/05/10517.2900.0017.40512,9160.04%
2024/05/081117.481.117.4917.491013,0130.08%
2024/05/071017.413017.3817.41-2013,139-0.15%
2024/05/062417.40117.4117.412313,1280.18%
2024/05/021217.21517.1517.25713,2400.05%
2024/04/3000.00517.3517.30-513,269-0.04%
2024/04/2900.001017.3517.29-1013,313-0.08%
2024/04/263517.1113.417.0217.0021.613,4090.16%
2024/04/251316.8700.0016.721313,5870.10%
2024/04/2400.001117.0417.12-1113,795-0.08%
2024/04/2235.516.598316.5416.42-47.514,005-0.34%
2024/04/19129.416.9810016.6216.8129.413,9430.21% 大買/
2024/04/18117.50117.6117.66013,6080.00%
2024/04/176117.6000.0017.606113,7850.44%
2024/04/16115.217.5511017.4917.465.213,9630.04% 大買/大賣/
2024/04/152418.0600.0018.002413,9330.17%
2024/04/121818.42818.4018.381013,7820.07%
2024/04/111518.3600.0018.391513,7740.11%
2024/04/10318.34918.3218.44-613,857-0.04%
2024/04/0900.00218.1718.20-213,980-0.01%
2024/04/081318.0400.0018.041314,0860.09%
2024/04/0300.00318.1718.12-314,192-0.02%
2024/04/0200.001618.2318.17-1614,277-0.11%
2024/04/01718.07118.0718.04614,4370.04%
2024/03/2900.002518.1918.23-2514,490-0.17%
2024/03/281818.04218.0618.031614,3960.11%
2024/03/27117.971318.0718.04-1214,354-0.08%
2024/03/263518.04618.2818.052914,3050.20%
2024/03/25918.1000.0018.07914,1160.06%
2024/03/22418.10118.0318.13314,2110.02%
2024/03/2100.00018.2118.21014,1170.00%
2024/03/2000.001018.2718.00-1014,204-0.07%
2024/03/191018.1900.0018.211014,0950.07%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音