• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.96725.9525.93-42,912-0.14%
2025/01/1700.00525.2525.32-53,030-0.16%
2025/01/1600.001425.5025.51-143,027-0.46%
2025/01/14225.0300.0025.1322,9720.07%
2025/01/13124.5900.0024.5512,9850.03%
2025/01/07225.7300.0025.6723,0050.07%
2025/01/062525.5900.0025.62253,1120.80%
2025/01/03224.8700.0024.8423,1030.06%
2024/12/3000.001025.8425.85-103,264-0.31%
2024/12/2700.001026.2426.23-103,305-0.30%
2024/12/2500.00026.4126.4603,3420.00%
2024/12/24125.81125.8325.8203,3570.00%
2024/12/23325.440.625.5125.532.43,3830.07%
2024/12/19225.7900.0025.8423,3730.06%
2024/12/17226.3600.0026.5323,5290.06%
2024/12/16126.00026.0826.0213,4990.03%
2024/12/13226.0200.0025.9523,5020.06%
2024/12/12326.10226.2226.1913,5410.03%
2024/12/11225.5400.0025.5123,5300.06%
2024/12/10325.5800.0025.5533,5270.09%
2024/12/09125.65025.7125.7313,5280.03%
2024/12/06025.21025.2925.3003,4530.00%
2024/12/050.525.10025.1025.140.53,4210.01%
2024/12/04224.9800.0024.9923,4190.06%
2024/12/03425.1000.0025.1643,4830.11%
2024/12/02124.7400.0024.7313,4690.03%
2024/11/29124.3500.0024.3313,4820.03%
2024/11/25124.93024.9224.9213,5920.03%
2024/11/2100.00824.5824.58-83,631-0.22%
2024/11/20124.7400.0024.7813,6620.03%
2024/11/18124.4500.0024.4513,6730.03%
2024/11/1400.00124.8224.79-13,673-0.03%
2024/11/13124.75524.7524.76-43,656-0.11%
2024/11/1200.001125.5425.50-113,613-0.30%
2024/11/1100.00024.7525.0203,5190.00%
2024/11/0800.001524.4524.45-153,400-0.44%
2024/11/061323.48023.3923.47133,3870.38%
2024/11/05122.9000.0022.9013,4530.03%
2024/11/042222.98122.9922.96213,6930.57%
2024/11/0100.00622.8622.91-63,869-0.16%
2024/10/29124.11924.0924.05-83,935-0.20%
2024/10/2800.001824.1824.20-183,972-0.45%
2024/10/2400.00023.3423.3103,8550.00%
2024/10/212623.0000.0022.92263,9520.66%
2024/10/17122.82122.7722.7904,0110.00%
2024/10/1600.00122.7122.73-14,004-0.02%
2024/10/1500.00023.3123.2504,0030.00%
2024/10/0900.00023.9123.8004,3080.00%
2024/10/0700.00023.7123.8104,2790.00%
2024/10/0100.00023.3023.2904,3260.00%
2024/09/3000.00023.1523.1704,4800.00%
2024/09/2600.00022.7622.7104,7740.00%
2024/09/2500.00022.4522.4704,8880.00%
2024/09/2400.00122.0922.11-14,945-0.02%
2024/09/2000.00422.0121.99-45,161-0.08%
2024/09/1200.00021.3221.3705,2660.00%
2024/09/0500.00220.5920.60-25,610-0.04%
2024/09/04220.4300.0020.4025,6340.04%
2024/09/0300.00021.4821.5305,6430.00%
2024/09/0200.00021.4421.4605,7290.00%
2024/08/30121.2200.0021.2415,7610.02%
2024/08/2700.00321.5121.54-35,866-0.05%
2024/08/26321.84021.7921.8135,8950.05%
2024/08/23221.4400.0021.4825,9500.03%
2024/08/22221.90021.8421.8626,0480.03%
2024/08/2000.00021.7021.8006,1500.00%
2024/08/1900.00121.4321.34-16,229-0.02%
2024/08/1600.00821.4621.45-86,256-0.13%
2024/08/14220.70020.7420.7226,2980.03%
2024/08/13120.1000.0020.1116,3240.02%
2024/08/12120.0200.0020.0216,3890.02%
2024/08/07520.0700.0020.0556,4260.08%
2024/08/06120.2000.0020.2016,3000.02%
2024/08/02220.84220.8220.8405,8720.00%
2024/08/01122.2500.0022.2515,8000.02%
2024/07/26521.5500.0021.5655,9240.08%
2024/07/2200.00122.6722.78-15,962-0.02%
2024/07/1800.00723.2123.30-75,935-0.12%
2024/07/15124.42024.3224.4116,1120.02%
2024/07/1100.00024.4624.5805,7650.00%
2024/07/1000.00024.1024.1105,7970.00%
2024/07/0900.00123.7923.84-15,833-0.02%
2024/07/0800.00023.4723.4205,8700.00%
2024/07/0500.00023.4023.4005,8640.00%
2024/07/0400.00023.3523.3505,7730.00%
2024/06/2800.00022.1922.0305,2350.00%
2024/06/2700.00121.9921.93-15,235-0.02%
2024/06/26122.16022.1422.1415,1570.02%
2024/06/1700.00122.0322.05-14,905-0.02%
2024/06/14122.2000.0022.2014,8710.02%
2024/06/1300.001.421.9422.20-1.44,888-0.03%
2024/06/1200.000.921.5621.54-0.94,668-0.02%
2024/06/0600.00222.0121.99-24,829-0.04%
2024/06/0500.00221.5321.53-24,833-0.04%
2024/05/2700.00021.2321.2806,1440.00%
2024/05/2400.000.121.0020.95-0.16,2310.00%
2024/05/2200.00020.9721.0106,4540.00%
2024/05/15120.5700.0020.5517,1250.01%
2024/05/1000.00120.3820.38-18,227-0.01%
2024/05/0800.00020.5520.5208,4030.00%
2024/05/0700.00620.6720.67-68,502-0.07%
2024/05/06120.35020.3020.3218,5170.01%
2024/04/3000.005.620.7220.70-5.68,578-0.07%
2024/04/29220.20420.2120.25-28,600-0.02%
2024/04/26119.8412.219.8319.83-11.28,716-0.13%
2024/04/24219.53719.4919.55-58,761-0.06%
2024/04/23118.7200.0018.7218,8300.01%
2024/04/2200.001718.5118.60-178,831-0.19%
2024/04/18119.36219.3819.36-18,707-0.01%
2024/04/1700.00119.8119.79-18,808-0.01%
2024/04/1600.00819.6819.70-88,831-0.09%
2024/04/15120.0700.0020.0718,8400.01%
2024/04/12120.4400.0020.4318,7650.01%
2024/04/1100.00220.2420.25-28,720-0.02%
2024/04/0900.00220.3020.32-28,756-0.02%
2024/04/0100.00120.6920.69-18,954-0.01%
2024/03/29320.5400.0020.5338,9090.03%
2024/03/28320.7100.0020.6838,9250.03%
2024/03/21320.75020.7720.8139,3240.03%
2024/03/2000.00120.3620.40-19,481-0.01%
2024/03/18120.4800.0020.4819,7260.01%
2024/03/15120.262.520.2920.26-1.59,962-0.02%
2024/03/1400.00220.7620.80-29,970-0.02%
2024/03/120.120.6300.0020.700.19,8500.00%
2024/03/1100.001020.5420.55-109,825-0.10%
2024/03/0800.00121.2021.19-19,732-0.01%
2024/03/0700.001020.6520.64-109,439-0.11%
2024/03/05120.52120.5520.5109,2800.00%
2024/03/04120.6800.0020.7419,1340.01%
2024/03/01120.34320.3020.34-28,966-0.02%
2024/02/29119.6500.0019.6518,6690.01%
2024/02/2700.00519.6019.62-58,189-0.06%
2024/02/26119.3900.0019.4018,0940.01%
2024/02/23219.65219.6519.6808,0850.00%
2024/02/22118.981618.9518.99-157,939-0.19%
2024/02/1900.00418.9818.96-47,729-0.05%
2024/02/1500.009.518.8018.91-9.57,729-0.12%
2024/02/050.518.112118.1318.17-20.57,296-0.28%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音