• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.124.16124.1524.180.115,4020.00%
2025/01/212424.0600.0024.162415,4330.16%
2025/01/208.124.0600.0024.058.115,4800.05%
2025/01/170.824.072124.0123.97-20.315,535-0.13%
2025/01/16224.0800.0024.00215,5480.01%
2025/01/1512.324.0600.0023.9212.315,5570.08%
2025/01/141.523.9700.0024.011.515,6500.01%
2025/01/139.223.78123.7523.748.215,7610.05%
2025/01/103.324.0000.0024.003.315,6240.02%
2025/01/0910.424.2600.0024.0510.415,5680.07%
2025/01/0800.00124.5924.59-115,327-0.01%
2025/01/071924.56724.5124.501215,3720.08%
2025/01/06324.5724.524.5424.57-21.515,487-0.14%
2025/01/03324.5500.0024.50315,6080.02%
2025/01/0200.00524.5224.61-515,696-0.03%
2024/12/3112.224.5700.0024.5812.215,8260.08%
2024/12/30424.650.424.7624.693.615,9670.02%
2024/12/26924.6800.0024.70916,3320.06%
2024/12/253.224.7310.224.7224.76-716,410-0.04%
2024/12/243.324.8000.0024.813.316,4910.02%
2024/12/23324.7800.0024.83316,5300.02%
2024/12/2013.224.5200.0024.5613.216,5590.08%
2024/12/197.324.6700.0024.667.316,4980.04%
2024/12/1825.724.8800.0024.9125.716,6780.15%
2024/12/1749.124.9400.0024.8549.117,0670.29%
2024/12/1611.125.85425.8925.757.116,9800.04%
2024/12/1347.125.7700.0025.8247.116,9680.28%
2024/12/1214.125.960.125.9925.951416,6260.08%
2024/12/112225.9200.0025.872216,6480.13%
2024/12/10826.0100.0025.95816,6890.05%
2024/12/09526.0100.0025.98516,8660.03%
2024/12/0621.126.04226.0126.0219.116,9410.11%
2024/12/052626.03126.0526.012517,0210.15%
2024/12/0410.425.9000.0025.9610.417,1800.06%
2024/12/03525.98125.8925.89417,8370.02%
2024/12/023.425.881.625.9025.901.917,9310.01%
2024/11/2911.525.651.125.7025.6210.418,2550.06%
2024/11/2833.425.772925.7425.704.418,1650.02%
2024/11/271525.955.225.9025.879.817,9570.05%
2024/11/26226.0800.0026.06217,7670.01%
2024/11/252.226.1300.0026.132.217,6460.01%
2024/11/2213.226.0500.0025.9413.217,6190.07%
2024/11/21425.9300.0025.97417,5500.02%
2024/11/203.225.9800.0026.003.217,5070.02%
2024/11/190.225.90026.0025.940.117,4920.00%
2024/11/183.225.871325.9525.80-9.817,435-0.06%
2024/11/153.125.9400.0025.913.117,3050.02%
2024/11/1415.625.8700.0025.8015.617,2400.09%
2024/11/138.325.9700.0026.048.316,9730.05%
2024/11/1235.626.12726.1726.0928.616,7220.17%
2024/11/113.126.3400.0026.443.116,2460.02%
2024/11/081426.570.126.5126.4813.916,1160.09%
2024/11/07226.4700.0026.47216,0640.01%
2024/11/06926.422.626.4826.426.416,0890.04%
2024/11/052226.480.426.4926.4621.616,0920.13%
2024/11/045926.48126.5526.535816,2400.36%
2024/11/013726.4200.0026.453716,5790.22%
2024/10/30226.5900.0026.62216,4360.01%
2024/10/291226.66226.6826.681016,3350.06%
2024/10/256326.8700.0026.866316,2420.39%
2024/10/24126.86526.8826.89-416,257-0.02%
2024/10/231526.93926.9126.92616,2550.04%
2024/10/221.226.84126.9026.930.216,2400.00%
2024/10/2122.226.9200.0026.8522.216,4110.14%
2024/10/181826.89126.9526.861716,4640.10%
2024/10/17426.7500.0026.74416,4020.02%
2024/10/16526.5400.0026.52516,3190.03%
2024/10/1500.00326.6326.60-316,192-0.02%
2024/10/144.226.4450.926.4326.48-46.716,091-0.29%
2024/10/113.126.441126.5126.53-7.916,020-0.05%
2024/10/092026.5200.0026.492015,8660.13%
2024/10/081026.54226.5526.60815,6940.05%
2024/10/0710.126.65726.7226.633.115,7800.02%
2024/10/041126.57326.6826.57815,8200.05%
2024/10/01226.66426.7226.67-215,698-0.01%
2024/09/3011.126.841026.9026.761.115,7450.01%
2024/09/27226.935.526.9926.94-3.515,603-0.02%
2024/09/26126.851226.8926.86-1115,553-0.07%
2024/09/25326.731426.7526.84-1115,464-0.07%
2024/09/241526.4460126.4426.60-58615,442-3.79% 大賣/鉅額交易
2024/09/233126.41226.4626.442915,3860.19%
2024/09/2016.326.381526.5626.331.315,3580.01%
2024/09/1961826.5300.0026.4561815,0684.10% 大買/鉅額交易
2024/09/184727.2200.0027.234714,8130.32%
2024/09/162727.17227.1727.182514,4000.17%
2024/09/1328.227.0600.0027.1028.214,1340.20%
2024/09/121826.991227.1727.03614,2200.04%
2024/09/11110.926.9000.0026.81110.914,2840.78% 大買/鉅額交易
2024/09/101426.99226.9526.901214,0770.09%
2024/09/0914.126.7400.0026.9114.113,8120.10%
2024/09/06626.8200.0027.00613,5040.04%
2024/09/05826.87227.1226.83613,3330.04%
2024/09/0453.626.842026.6226.8233.613,1270.26%
2024/09/0325.527.451.327.4627.4224.212,2170.20%
2024/09/0260.527.41227.4027.4258.511,8640.49%
2024/08/3000.000.527.3027.29-0.511,5420.00%
2024/08/292.526.98126.9927.111.511,5730.01%
2024/08/281027.13327.0227.17711,7140.06%
2024/08/27126.9300.0027.06111,7900.01%
2024/08/26127.08427.0826.98-312,055-0.02%
2024/08/22526.8800.0026.89512,1390.04%
2024/08/211326.9200.0026.991312,1580.11%
2024/08/20127.03227.1327.03-112,097-0.01%
2024/08/1600.00027.1927.04012,1640.00%
2024/08/15226.9200.0026.83212,2020.02%
2024/08/1400.00327.0627.01-312,317-0.02%
2024/08/13226.65126.7526.73112,3820.01%
2024/08/12526.75326.6526.66212,4070.02%
2024/08/09126.291126.4526.31-1012,392-0.08%
2024/08/08025.8500.0025.79012,3460.00%
2024/08/07125.7500.0025.99112,2930.01%
2024/08/062.225.22125.2225.481.212,1550.01%
2024/08/0521.425.212525.1924.91-3.611,971-0.03%
2024/08/02226.7300.0026.79211,5450.02%
2024/08/01127.1800.0027.22111,4500.01%
2024/07/31126.62326.7826.93-211,567-0.02%
2024/07/303.126.53126.4526.702.111,6210.02%
2024/07/291226.94326.9326.87911,4760.08%
2024/07/263.526.823.926.8126.87-0.411,4890.00%
2024/07/2300.00126.9727.12-111,543-0.01%
2024/07/2213.326.721326.6026.770.311,5760.00%
2024/07/1914.327.13127.0827.1913.311,3430.12%
2024/07/18227.4000.0027.60211,1500.02%
2024/07/17127.5000.0027.51111,0690.01%
2024/07/16127.521227.5027.52-1111,094-0.10%
2024/07/15027.46127.4227.52-111,247-0.01%
2024/07/1200.001.227.5927.51-1.211,174-0.01%
2024/07/116.127.4500.0027.466.111,1060.06%
2024/07/100.127.270.627.3527.23-0.511,1520.00%
2024/07/098.227.170.427.2527.127.811,1100.07%
2024/07/081527.181.427.2127.1913.610,8130.13%
2024/07/040.127.3010027.2127.23-99.910,538-0.95%
2024/07/032.227.2500.0027.242.210,3350.02%
2024/07/022.527.352027.2227.27-17.510,319-0.17%
2024/07/01327.480.127.5227.432.910,2780.03%
2024/06/28527.3700.0027.44510,3080.05%
2024/06/2700.00127.4327.41-110,301-0.01%
2024/06/26127.5000.0027.51110,4630.01%
2024/06/25026.941226.9227.40-1210,624-0.11%
2024/06/2410.327.201227.1927.24-1.710,625-0.02%
2024/06/216.127.67227.7227.634.110,6120.04%
2024/06/201227.74127.7027.821110,5770.10%
2024/06/1911.227.91427.9527.827.210,7120.07%
2024/06/1824.328.2100.0028.2824.310,6160.23%
2024/06/172728.1100.0028.122710,7490.25%
2024/06/141.227.821.927.9027.96-0.711,107-0.01%
2024/06/13227.88627.9827.88-411,424-0.04%
2024/06/12127.502027.4927.65-1912,098-0.16%
2024/06/11127.29327.1827.30-213,079-0.02%
2024/06/071.127.14127.1727.170.113,8820.00%
2024/06/061.127.120.227.2127.160.914,2820.01%
2024/06/052.126.842.926.9026.96-0.814,682-0.01%
2024/06/041126.72126.8226.881015,4990.06%
2024/06/031026.702026.7326.90-1015,942-0.06%
2024/05/31126.6400.0026.64116,2300.01%
2024/05/301226.671.226.7126.6710.816,7810.06%
2024/05/2900.00226.9226.94-217,042-0.01%
2024/05/28226.9900.0027.06217,0690.01%
2024/05/2700.00527.0027.04-516,991-0.03%
2024/05/24226.6000.0026.59216,9900.01%
2024/05/22526.51926.5526.60-417,011-0.02%
2024/05/21226.3700.0026.37216,9890.01%
2024/05/20626.4400.0026.45616,9250.04%
2024/05/17226.4300.0026.51216,7650.01%
2024/05/16126.53126.4826.49016,6850.00%
2024/05/151526.252.126.2626.2412.916,6630.08%
2024/05/13226.141.726.2026.170.316,6170.00%
2024/05/101426.22326.1426.331116,5470.07%
2024/05/09126.201126.3026.23-1016,526-0.06%
2024/05/0800.000.726.4026.51-0.716,4460.00%
2024/05/073.126.4851.226.5026.50-48.116,393-0.29%
2024/05/0600.001026.4026.46-1016,302-0.06%
2024/05/031426.110.326.1625.9613.716,1280.08%
2024/05/02125.816.225.8925.90-5.216,049-0.03%
2024/04/30325.85125.8625.78215,9740.01%
2024/04/29225.58425.7225.73-215,851-0.01%
2024/04/26225.22125.2225.20115,6730.01%
2024/04/25125.10225.1125.13-115,614-0.01%
2024/04/23124.7200.0024.72115,6420.01%
2024/04/229.224.5300.0024.559.215,6730.06%
2024/04/19424.5900.0024.64415,6370.03%
2024/04/18124.920.225.1325.110.815,4510.01%
2024/04/17125.00325.0225.03-215,449-0.01%
2024/04/161324.7713.324.7324.79-0.315,4590.00%
2024/04/12125.3300.0025.42115,3730.01%
2024/04/11125.3000.0025.38115,3880.01%
2024/04/100.125.51325.5025.49-2.915,424-0.02%
2024/04/09925.4100.0025.51915,4970.06%
2024/04/087.125.34125.2525.296.115,5150.04%
2024/04/031125.30125.3425.361015,4620.06%
2024/04/02225.410.125.2825.411.915,4180.01%
2024/04/01225.2200.0025.12215,3950.01%
2024/03/29425.222.125.2925.371.915,4150.01%
2024/03/28125.50425.6725.46-315,210-0.02%
2024/03/2612.124.81224.7524.7410.114,8340.07%
2024/03/253.125.06325.1524.950.114,6140.00%
2024/03/2237.125.271.225.1325.1335.914,5810.25%
2024/03/212025.572925.6325.62-914,428-0.06%
2024/03/20325.664126.0325.62-3814,522-0.26%
2024/03/19225.68325.5225.71-114,132-0.01%
2024/03/1812.324.9715.524.9225.14-3.213,778-0.02%
2024/03/1535.525.6932.825.6825.642.713,4430.02%
2024/03/1471.225.801626.0825.7155.212,6560.44%
2024/03/132826.211126.1226.421711,5930.15%
2024/03/12225.3500.0025.37210,8010.02%
2024/03/112624.6600.0024.662610,4140.25%
2024/03/083824.95624.7824.74329,9730.32%
2024/03/0745.324.22224.4924.5743.39,2390.47%
2024/03/063423.78523.5723.86298,7670.33%
2024/03/0523.423.491.123.4623.6022.38,3010.27%
2024/03/0437.623.211723.3123.3520.67,7260.27%
2024/03/0100.000.322.8522.89-0.37,2090.00%
2024/02/290.122.801022.7922.82-9.97,165-0.14%
2024/02/27122.77222.7522.79-17,113-0.01%
2024/02/26122.71222.7822.87-17,050-0.01%
2024/02/231.222.741622.7622.69-14.87,020-0.21%
2024/02/220.122.743522.6722.74-34.96,962-0.50%
2024/02/2100.002022.5222.54-206,911-0.29%
2024/02/202.122.3700.0022.412.16,9120.03%
2024/02/19322.25822.3222.34-56,853-0.07%
2024/02/16522.191022.2422.17-56,850-0.07%
2024/02/15622.0800.0022.1166,8520.09%
2024/02/051522.0100.0022.08156,8640.22%
2024/02/02822.12122.1922.1476,8590.10%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音