• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003017.8017.83-307,079-0.42%
2025/01/14017.5800.0017.6707,1380.00%
2025/01/13117.4800.0017.5317,1580.01%
2025/01/1000.00117.8217.81-17,090-0.01%
2025/01/0900.00218.0317.86-27,060-0.03%
2025/01/0800.00118.0618.03-17,044-0.01%
2025/01/0700.00317.9717.97-36,975-0.04%
2025/01/0600.00117.9017.90-16,939-0.01%
2025/01/03117.8000.0017.7716,8430.01%
2025/01/02517.9300.0017.9356,6100.08%
2024/12/31418.00118.0318.0036,5310.05%
2024/12/2600.004018.1118.11-406,484-0.62%
2024/12/23018.090.118.0018.06-0.16,5820.00%
2024/12/20017.8300.0017.8706,5480.00%
2024/12/191.117.8800.0017.911.16,5010.02%
2024/12/1700.00318.0017.98-36,591-0.05%
2024/12/16418.0100.0017.9746,7230.06%
2024/12/12818.2400.0018.2186,6890.12%
2024/12/11718.1800.0018.1576,6980.10%
2024/12/103018.253018.2318.2206,6980.00%
2024/12/09318.2400.0018.2536,7310.04%
2024/12/05118.281.718.2818.28-0.76,795-0.01%
2024/12/04318.2100.0018.2936,8350.04%
2024/12/03118.2800.0018.2516,9460.01%
2024/11/281.317.9700.0017.951.36,8520.02%
2024/11/27118.2000.0018.1216,6700.01%
2024/11/253218.8400.0018.85326,2030.52%
2024/11/22218.6700.0018.6725,8810.03%
2024/11/212018.4600.0018.52205,6960.35%
2024/11/20518.53118.5318.5045,4950.07%
2024/11/193.118.4900.0018.473.15,2630.06%
2024/11/18418.3800.0018.3544,9760.08%
2024/11/15118.4300.0018.4114,8210.02%
2024/11/142.318.4400.0018.372.34,7430.05%
2024/11/13118.5500.0018.5914,5540.02%
2024/11/12318.7000.0018.6234,4570.07%
2024/11/08219.0200.0018.9323,9740.05%
2024/11/07118.9900.0018.9713,8680.03%
2024/11/06118.781018.8718.80-93,770-0.24%
2024/11/05718.7500.0018.7473,6910.19%
2024/11/044118.8100.0018.80413,5551.15%
2024/11/010.318.6500.0018.750.33,3850.01%
2024/10/30018.9400.0018.8603,3300.00%
2024/10/290.219.0000.0018.930.23,2800.01%
2024/10/240.319.2000.0019.130.33,2120.01%
2024/10/0700.00119.0819.06-13,481-0.03%
2024/10/0400.00318.9618.94-33,475-0.09%
2024/09/2500.00419.0519.06-43,471-0.12%
2024/09/200.318.7700.0018.710.33,3810.01%
2024/09/195019.081119.0519.06393,3341.17%
2024/09/180.319.0000.0018.980.33,2120.01%
2024/09/164119.09519.0419.09363,0461.18%
2024/09/13218.95118.9918.9912,9820.03%
2024/09/09118.7300.0018.9212,8650.03%
2024/09/06118.9300.0019.0212,8210.04%
2024/09/05518.9500.0018.9852,7560.18%
2024/09/04418.9000.0018.9642,6840.15%
2024/08/2800.00119.5219.55-12,469-0.04%
2024/08/23019.29119.3919.45-12,512-0.04%
2024/08/1900.00119.6219.55-12,652-0.04%
2024/08/15119.3000.0019.2312,7880.04%
2024/08/13119.0800.0019.1512,8450.04%
2024/08/05218.1100.0017.9522,8400.07%
2024/08/02019.5500.0019.4702,7660.00%
2024/07/30019.5000.0019.6402,7530.00%
2024/07/26019.7500.0019.7502,6900.00%
2024/07/23120.5300.0020.5012,6290.04%
2024/07/22120.3000.0020.3212,5840.04%
2024/07/19220.7400.0020.7022,4850.08%
2024/07/1800.002.220.9320.98-2.22,489-0.09%
2024/07/16321.2400.0021.2532,3960.13%
2024/07/15221.3000.0021.3222,4490.08%
2024/07/10121.4100.0021.3912,5300.04%
2024/07/03221.2000.0021.1322,4910.08%
2024/07/021.221.0000.0021.051.22,4720.05%
2024/06/27121.2500.0021.3012,4180.04%
2024/06/2500.00121.2521.26-12,540-0.04%
2024/06/240.121.3000.0021.260.12,5260.00%
2024/06/211.121.4500.0021.491.12,5700.04%
2024/06/1200.00120.7820.80-12,981-0.03%
2024/06/0600.00120.7620.72-13,120-0.03%
2024/06/05120.5200.0020.5413,1140.03%
2024/06/040.120.5500.0020.530.13,1950.00%
2024/05/31120.3000.0020.2913,2720.03%
2024/05/230.120.3500.0020.360.13,2340.00%
2024/05/2000.00120.4820.50-13,141-0.03%
2024/05/17220.38220.3520.3903,1370.00%
2024/05/1400.00220.1620.22-23,146-0.06%
2024/05/13220.1000.0020.1423,1470.06%
2024/05/0800.000.120.2920.38-0.13,1100.00%
2024/05/02020.0200.0020.1003,2270.00%
2024/04/191.219.41119.2319.580.24,2640.00%
2024/04/161.319.8700.0019.881.34,9170.03%
2024/04/15220.4400.0020.3825,0440.04%
2024/04/12220.5000.0020.5925,2630.04%
2024/04/1000.00120.6720.63-15,723-0.02%
2024/04/0300.000.620.3620.39-0.66,320-0.01%
2024/03/28120.33020.4820.4216,5790.02%
2024/03/261.220.0600.0020.071.26,5570.02%
2024/03/25220.4900.0020.4026,4990.03%
2024/03/220.220.6700.0020.600.26,4890.00%
2024/03/210.121.0300.0020.930.16,4360.00%
2024/03/20421.4400.0021.2946,3160.06%
2024/03/1900.00221.0021.27-26,164-0.03%
2024/03/1800.00120.7420.86-16,100-0.02%
2024/03/143.220.5300.0020.333.26,0890.05%
2024/03/12520.3400.0020.3955,9650.08%
2024/03/11620.0500.0019.9965,9470.10%
2024/03/081020.03319.9420.0375,9290.12%
2024/03/06119.6600.0019.7915,7940.02%
2024/03/05319.3200.0019.4435,7550.05%
2024/03/044019.2500.0019.28405,7800.69%
2024/03/0100.00119.0018.94-15,775-0.02%
2024/02/2900.00118.9018.95-15,781-0.02%
2024/02/2000.00118.4118.42-15,704-0.02%
2024/02/05117.6500.0017.8015,6690.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音