• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22715.6418015.6715.66-17394,201-0.18% 大賣/鉅額交易
2025/01/215215.7000.0015.745296,4730.05%
2025/01/201015.64815.6915.64297,2530.00%
2025/01/1700.005015.6615.68-5097,956-0.05%
2025/01/16215.645815.6315.64-56100,233-0.06%
2025/01/1535.515.4400.0015.4535.5105,4220.03%
2025/01/14715.4700.0015.507107,9680.01%
2025/01/13415.457615.4415.45-72109,309-0.07%
2025/01/10415.471715.4715.47-13108,725-0.01%
2025/01/095715.4800.0015.5257108,6210.05%
2025/01/08104.215.4300.0015.43104.2108,7390.10% 大買/鉅額交易
2025/01/074015.58115.5715.5639107,7600.04%
2025/01/0613.115.6600.0015.6813.1105,6210.01%
2025/01/03515.764015.7515.77-35104,778-0.03%
2025/01/021115.6900.0015.6911106,0700.01%
2024/12/311915.7800.0015.7919106,3020.02%
2024/12/304615.6500.0015.6546106,4620.04%
2024/12/27215.7200.0015.732105,6870.00%
2024/12/261115.6700.0015.6611106,5990.01%
2024/12/2500.00115.6915.71-1107,2120.00%
2024/12/2461.315.6500.0015.6561.3108,5150.06%
2024/12/233815.7000.0015.7138107,1940.04%
2024/12/2010615.7300.0015.71106106,0520.10% 大買/鉅額交易
2024/12/1929.115.941115.9515.9518.1103,5690.02%
2024/12/171016.0400.0016.0410103,0230.01%
2024/12/163.116.0510516.0516.04-102102,682-0.10% 大賣/鉅額交易
2024/12/1358.216.1510.216.1716.1548101,7070.05%
2024/12/121316.281016.2816.263100,9410.00%
2024/12/11516.35116.3516.344101,2790.00%
2024/12/101016.391516.3616.38-5102,2420.00%
2024/12/06316.4000.0016.403103,1380.00%
2024/12/052016.3900.0016.3820103,2510.02%
2024/12/042416.352116.3116.273103,2530.00%
2024/12/031016.4400.0016.4310102,8150.01%
2024/12/0200.001216.3016.36-12101,937-0.01%
2024/11/29116.21816.2216.24-7101,480-0.01%
2024/11/28216.18416.1716.19-2101,4720.00%
2024/11/2700.002516.1416.12-25101,523-0.02%
2024/11/2600.001316.1416.12-13101,569-0.01%
2024/11/2500.00215.9915.99-2100,7820.00%
2024/11/22115.9200.0015.931101,2980.00%
2024/11/21115.921015.9315.93-9101,740-0.01%
2024/11/2000.002016.0015.99-20101,905-0.02%
2024/11/19116.0000.0016.001101,8140.00%
2024/11/183115.951715.9415.9614102,9080.01%
2024/11/144015.95915.9615.9631105,2120.03%
2024/11/135916.121016.0716.0949105,8270.05%
2024/11/1200.002.416.2716.29-2.4105,3480.00%
2024/11/1100.00416.1416.16-4104,5070.00%
2024/11/08315.9900.0016.023104,7500.00%
2024/11/07115.8512615.8915.86-125107,562-0.12% 大賣/鉅額交易
2024/11/0616.215.761815.7915.80-1.8109,3390.00%
2024/11/05115.81615.7615.81-5107,9720.00%
2024/11/0444.415.681015.6715.6634.4110,1460.03%
2024/11/012015.7700.0015.7820113,0290.02%
2024/10/3033.915.831015.8315.8123.9114,7100.02%
2024/10/292215.7800.0015.7722114,6650.02%
2024/10/28113.915.7600.0015.75113.9115,4070.10% 大買/鉅額交易
2024/10/2513615.871415.8815.92122113,5550.11% 大買/鉅額交易
2024/10/246015.7700.0015.7960112,8550.05%
2024/10/2336.215.7826315.7815.77-226.9113,924-0.20% 大賣/鉅額交易
2024/10/22221.115.83915.9015.83212.1112,9870.19% 大買/鉅額交易
2024/10/2165.316.1600.0016.1665.3108,8470.06%
2024/10/1858.616.261016.2616.2648.6107,3940.05%
2024/10/17110.116.411016.4016.40100.1107,8210.09% 大買/
2024/10/1600.0011516.3816.38-115109,551-0.10% 大賣/鉅額交易
2024/10/152316.282016.2616.283110,8200.00%
2024/10/1445.516.2313416.2016.20-88.5111,313-0.08% 大賣/
2024/10/111216.270.916.3016.2711.1111,0970.01%
2024/10/0934.316.304016.3016.27-5.7111,063-0.01%
2024/10/0831.516.29516.2816.3226.5111,4290.02%
2024/10/071716.3900.0016.3817111,2850.02%
2024/10/04616.3900.0016.396111,3210.01%
2024/10/0120.216.41516.4016.4015.2110,9640.01%
2024/09/307.116.3000.0016.317.1111,2050.01%
2024/09/2799.916.331216.3116.3287.9110,7190.08%
2024/09/2615.316.385016.3816.39-34.7110,417-0.03%
2024/09/25716.508216.5016.49-75112,813-0.07%
2024/09/241316.552516.5216.51-12113,273-0.01%
2024/09/2318.316.551216.5416.546.3114,8380.01%
2024/09/209716.677116.6616.6726114,9150.02%
2024/09/195716.651016.6716.6547114,4450.04%
2024/09/185316.7000.0016.7353114,5750.05%
2024/09/164016.571016.5716.5630117,6360.03%
2024/09/131016.5900.0016.5910118,3640.01%
2024/09/124816.563216.5816.5816119,4860.01%
2024/09/1123916.602516.5916.60214120,1310.18% 大買/鉅額交易
2024/09/10816.513516.5316.53-27121,156-0.02%
2024/09/092416.3900.0016.3824122,3070.02%
2024/09/0611516.3900.0016.39115123,2820.09% 大買/鉅額交易
2024/09/05116.342016.3416.34-19123,713-0.02%
2024/09/041216.231016.2316.232125,9550.00%
2024/09/033116.2000.0016.2131126,3110.02%
2024/09/0213.216.1900.0016.1913.2127,1400.01%
2024/08/304916.222116.2116.2428128,0910.02%
2024/08/2912616.2800.0016.26126129,3330.10% 大買/鉅額交易
2024/08/2878.216.306016.3016.3118.2129,9020.01%
2024/08/272116.294416.2916.30-23130,941-0.02%
2024/08/262516.29516.3016.3020133,1670.02%
2024/08/23616.2800.0016.296137,6810.00%
2024/08/222116.3000.0016.3121139,3230.02%
2024/08/21116.2900.0016.301140,7080.00%
2024/08/203816.29516.2816.3133142,8740.02%
2024/08/194116.33516.3016.3036143,9770.03%
2024/08/16116.373916.3916.39-38143,325-0.03%
2024/08/1510516.30516.3316.35100142,5960.07% 大買/
2024/08/1411916.215316.2016.2266141,7540.05% 大買/
2024/08/13182.116.142016.1616.12162.1142,0790.11% 大買/鉅額交易
2024/08/12135.116.101016.0816.12125.1144,0250.09% 大買/鉅額交易
2024/08/0972.316.02916.0215.9963.3146,0160.04%
2024/08/0843.416.141016.1016.1033.4143,0000.02%
2024/08/072316.2000.0016.2323141,6590.02%
2024/08/061616.2124.516.2016.23-8.5141,657-0.01%
2024/08/0532.616.3756016.3516.32-527.4140,123-0.38% 大賣/鉅額交易
2024/08/02416.311516.3316.28-11136,759-0.01%
2024/08/015216.2400.0016.2352136,8820.04%
2024/07/312716.1500.0016.1627137,5740.02%
2024/07/301616.1100.0016.1016138,0290.01%
2024/07/298.516.096016.1016.09-51.5138,283-0.04%
2024/07/26101.415.98815.9715.9693.4138,3940.07% 大買/
2024/07/2350.316.09116.1016.0749.3136,3460.04%
2024/07/226116.13216.1216.1459136,0720.04%
2024/07/192116.132916.1416.12-8135,205-0.01%
2024/07/185616.2500.0016.2556134,2670.04%
2024/07/17516.281016.2816.28-5133,1000.00%
2024/07/1613316.192016.1916.17113132,6880.09% 大買/鉅額交易
2024/07/1510016.11116.1316.1299133,4980.07%
2024/07/129416.08116.0816.1393133,0650.07%
2024/07/115.116.021316.0316.02-7.9134,786-0.01%
2024/07/1033.416.0015415.9916.00-120.6138,366-0.09% 大賣/鉅額交易
2024/07/0900.001516.0416.03-15137,825-0.01%
2024/07/08715.9500.0015.957137,4850.01%
2024/07/054315.862015.8515.8823138,6790.02%
2024/07/04315.902215.9115.88-19139,142-0.01%
2024/07/03715.836315.8215.83-56139,558-0.04%
2024/07/0228.115.731015.7215.7318.1140,0570.01%
2024/07/01387.315.7200.0015.75387.3140,2830.28% 大買/鉅額交易
2024/06/284515.871115.8715.8734138,3610.02%
2024/06/2755.115.861415.8515.8541.1138,4770.03%
2024/06/265215.973215.9715.9820137,5260.01%
2024/06/252315.992015.9715.993137,7990.00%
2024/06/2412.615.901015.9115.902.6138,6170.00%
2024/06/2170.215.981015.9815.9760.2138,2490.04%
2024/06/205716.052016.0316.0537136,7130.03%
2024/06/1919.116.0800.0016.0619.1139,0450.01%
2024/06/182716.0010015.9916.00-73138,593-0.05%
2024/06/178.116.0311716.0216.03-108.9138,091-0.08% 大賣/鉅額交易
2024/06/14416.041016.0316.03-6136,8130.00%
2024/06/13215.9229215.9315.93-290135,383-0.21% 大賣/鉅額交易
2024/06/12515.849315.8315.84-88135,441-0.06%
2024/06/113615.79115.7915.7935135,2920.03%
2024/06/071115.93515.9315.946133,9590.00%
2024/06/062615.946515.9515.94-39134,117-0.03%
2024/06/05415.942115.9415.92-17134,233-0.01%
2024/06/0400.00315.8515.85-3133,8140.00%
2024/06/03415.7511.215.7615.75-7.2133,544-0.01%
2024/05/31815.66415.6715.684133,5140.00%
2024/05/3094.115.5032015.5015.53-225.9133,549-0.17% 大賣/鉅額交易
2024/05/29211.115.555315.5515.55158.1132,8730.12% 大買/鉅額交易
2024/05/286315.6600.0015.6563129,6590.05%
2024/05/275515.694415.6715.6811130,0950.01%
2024/05/246515.6900.0015.6965131,2730.05%
2024/05/232215.762315.7615.75-1130,2710.00%
2024/05/22315.7900.0015.783128,8920.00%
2024/05/211015.78915.7715.761128,9590.00%
2024/05/2030015.773015.7815.77270129,6990.21% 大買/鉅額交易
2024/05/174215.8100.0015.8142129,6920.03%
2024/05/161615.882015.8915.90-4130,4200.00%
2024/05/1513.215.74315.8115.7410.2128,7710.01%
2024/05/143015.75115.7515.7529128,8270.02%
2024/05/1319315.751015.7515.75183129,7050.14% 大買/鉅額交易
2024/05/1010015.81315.8015.8097129,9010.07%
2024/05/095315.75615.7415.7347129,0590.04%
2024/05/083715.841915.8215.8218128,6480.01%
2024/05/077215.76115.7315.8171127,9540.06%
2024/05/061615.6500.0015.6716126,8760.01%
2024/05/0315015.551015.5515.54140125,6080.11% 大買/鉅額交易
2024/05/022515.56215.5815.5623125,1710.02%
2024/04/301515.5900.0015.6015125,3910.01%
2024/04/2900.003515.5615.56-35125,300-0.03%
2024/04/263615.48215.4815.4734125,4610.03%
2024/04/252515.5300.0015.5225125,1520.02%
2024/04/242215.56115.5715.5721124,8290.02%
2024/04/232715.5800.0015.5827124,8220.02%
2024/04/2213.115.48515.4815.488.1124,1880.01%
2024/04/1929.415.581315.6215.5516.4122,7710.01%
2024/04/1821.515.5200.0015.5121.5120,6080.02%
2024/04/17110.615.561115.5615.5699.6119,3910.08% 大買/
2024/04/1669.915.621315.6115.6456.9116,8880.05%
2024/04/154515.86815.8615.8237113,0020.03%
2024/04/1211515.8000.0015.79115112,7850.10% 大買/鉅額交易
2024/04/1195.615.773315.7715.8162.6112,5950.06%
2024/04/103715.9000.0015.8937111,7240.03%
2024/04/091515.8700.0015.8615112,4270.01%
2024/04/086915.8200.0015.8169113,5070.06%
2024/04/0345.115.9000.0015.8945.1114,7500.04%
2024/04/029715.972015.9715.9677115,7500.07%
2024/04/013016.05816.0416.0722116,5930.02%
2024/03/2911616.021416.0116.04102115,6330.09% 大買/鉅額交易
2024/03/284315.95415.9515.9539114,4530.03%
2024/03/271415.8700.0015.9014113,6140.01%
2024/03/261915.8800.0015.8819112,7110.02%
2024/03/2518815.9600.0015.91188111,6720.17% 大買/鉅額交易
2024/03/2219015.842415.8315.86166109,7230.15% 大買/鉅額交易
2024/03/2168.515.8000.0015.7968.5106,8520.06%
2024/03/203415.792215.7915.7912106,1400.01%
2024/03/1992.215.7900.0015.7992.2105,4780.09%
2024/03/182915.8000.0015.8029104,8030.03%
2024/03/1511015.84315.8015.86107104,1780.10% 大買/鉅額交易
2024/03/148415.912515.9115.9159103,3520.06%
2024/03/134415.9336.315.9315.927.7103,3860.01%
2024/03/127715.97315.9715.9874104,1760.07%
2024/03/111115.953815.9415.99-27105,382-0.03%
2024/03/088415.92515.9015.9279107,0820.07%
2024/03/072515.878315.8715.90-58106,696-0.05%
2024/03/0612615.761115.7615.76115106,2870.11% 大買/鉅額交易
2024/03/05104.915.6500.0015.68104.9106,0210.10% 大買/鉅額交易
2024/03/04103.815.66915.6615.6594.8105,7750.09% 大買/
2024/03/0181.415.57615.5715.5875.4105,0680.07%
2024/02/29103.615.61215.6115.60101.6104,0490.10% 大買/鉅額交易
2024/02/2721715.7000.0015.69217102,5330.21% 大買/鉅額交易
2024/02/2647.115.9100.0015.9447.1100,5760.05%
2024/02/232915.7400.0015.772999,9670.03%
2024/02/2265.215.70515.7015.7160.2100,0270.06%
2024/02/21228.215.7200.0015.71228.2100,0590.23% 大買/鉅額交易
2024/02/203115.71415.7115.722799,4920.03%
2024/02/196015.72315.7215.735799,5800.06%
2024/02/1684.215.6600.0015.7684.298,7950.09%
2024/02/1595.115.6200.0015.6595.198,4420.10%
2024/02/0518515.869015.8615.859595,8030.10% 大買/
2024/02/0212615.9613615.9615.97-1094,502-0.01% 大買/大賣/
2024/02/0111.315.942015.9415.94-8.793,568-0.01%
2024/01/31315.8800.0015.88394,3350.00%
2024/01/3077.115.7500.0015.7677.194,4190.08%
2024/01/291915.6900.0015.691994,7490.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音