• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16013.98513.9813.96-58,524-0.06%
2025/01/15113.8700.0013.8518,6800.01%
2025/01/14013.9500.0014.0008,8620.00%
2025/01/13113.9200.0013.8818,9500.01%
2025/01/10014.0400.0014.0508,9360.00%
2025/01/09114.0900.0014.0719,0780.01%
2025/01/0200.00514.1314.15-59,199-0.05%
2024/12/31414.1100.0014.1349,2920.04%
2024/12/30214.2400.0014.2229,4170.02%
2024/12/26414.3400.0014.3449,5840.04%
2024/12/2500.00314.3414.35-310,208-0.03%
2024/12/23014.29114.2814.27-111,229-0.01%
2024/12/20114.1800.0014.17111,3120.01%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/18014.2500.0014.31011,5010.00%
2024/12/17014.28114.2714.25-111,429-0.01%
2024/12/16814.25114.2214.21711,4340.06%
2024/12/11214.38114.3614.35111,6730.01%
2024/11/28014.2300.0014.20012,2080.00%
2024/11/2600.00414.3914.39-412,213-0.03%
2024/11/2100.008314.4014.41-8312,452-0.67%
2024/11/2000.00514.3814.39-512,518-0.04%
2024/11/19014.3300.0014.39012,5470.00%
2024/11/1800.003014.3414.25-3012,637-0.24%
2024/11/14114.30114.3014.26012,8840.00%
2024/11/1300.002.114.3314.39-2.112,917-0.02%
2024/11/08414.49214.4014.40213,1560.02%
2024/11/0500.000.514.3214.32-0.513,5580.00%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/01014.3000.0014.39014,6540.00%
2024/10/3000.00414.4814.48-414,832-0.03%
2024/10/29114.43114.4414.48015,0210.00%
2024/10/2400.00714.6314.61-715,654-0.04%
2024/10/2200.0017514.7214.75-17515,956-1.10% 大賣/鉅額交易
2024/10/2117014.7410.714.7114.72159.316,4170.97% 大買/鉅額交易
2024/10/1800.00114.7314.65-116,707-0.01%
2024/10/1700.00514.6814.67-517,266-0.03%
2024/10/160.114.5800.0014.590.117,4190.00%
2024/10/1500.001214.5814.58-1217,451-0.07%
2024/10/110.114.4400.0014.400.117,7580.00%
2024/10/08014.3900.0014.38019,3940.00%
2024/10/07014.5000.0014.49020,0850.00%
2024/10/04114.4400.0014.44120,5540.00%
2024/10/01014.75514.7714.77-521,690-0.02%
2024/09/300.114.8416.214.8414.78-16.122,782-0.07%
2024/09/27514.934.514.9514.910.522,8770.00%
2024/09/2600.003014.9214.86-3022,591-0.13%
2024/09/2500.001014.8314.81-1022,866-0.04%
2024/09/2300.002014.6014.60-2022,714-0.09%
2024/09/1900.006214.4514.46-6223,075-0.27%
2024/09/180.114.4000.0014.390.123,3890.00%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/1200.001014.3514.36-1025,992-0.04%
2024/09/09214.2600.0014.24226,9960.01%
2024/09/0600.000.214.3014.30-0.227,3370.00%
2024/09/05114.24114.3614.22027,5430.00%
2024/09/042.214.3000.0014.222.227,7920.01%
2024/08/3000.001914.6914.68-1928,347-0.07%
2024/08/29114.5500.0014.64128,4090.00%
2024/08/27014.55114.5614.64-128,9010.00%
2024/08/23114.540.214.5314.610.829,8570.00%
2024/08/220.114.580.214.5814.58030,4440.00%
2024/08/21014.6300.0014.61031,2800.00%
2024/08/1600.000.114.5814.56-0.132,0380.00%
2024/08/150.214.5000.0014.420.232,1000.00%
2024/08/13114.3400.0014.34132,8620.00%
2024/08/12514.34514.2614.34033,1780.00%
2024/08/09014.103114.1714.12-3133,403-0.09%
2024/08/08313.8100.0013.84333,6260.01%
2024/08/07113.9400.0013.97133,8020.00%
2024/08/06213.50613.5213.70-433,916-0.01%
2024/08/051513.5100.0013.391533,6060.04%
2024/08/02014.3000.0014.22033,0340.00%
2024/08/01314.4700.0014.48332,8780.01%
2024/07/310.114.3500.0014.390.132,8140.00%
2024/07/30114.2700.0014.41132,8840.00%
2024/07/29114.5000.0014.43132,6140.00%
2024/07/26014.4200.0014.49032,5260.00%
2024/07/224.214.4920.214.5214.48-1632,589-0.05%
2024/07/195.314.711714.7014.71-11.732,210-0.04%
2024/07/183.214.8030.314.7614.85-27.132,382-0.08%
2024/07/17114.9600.0014.94132,3660.00%
2024/07/16114.952515.0014.95-2433,565-0.07%
2024/07/15114.9200.0014.98135,2700.00%
2024/07/123.114.9400.0014.943.135,3360.01%
2024/07/1100.002715.0415.04-2735,586-0.08%
2024/07/10414.9500.0014.95436,3940.01%
2024/07/09114.967.114.9815.00-6.136,885-0.02%
2024/07/08100.114.9900.0014.98100.136,6550.27%
2024/07/05715.024515.0115.02-3836,524-0.10%
2024/07/044.114.945315.0015.00-48.935,828-0.14%
2024/07/03214.96214.9614.92035,1960.00%
2024/07/02714.906.614.9514.920.435,6040.00%
2024/07/01314.972115.0014.98-1836,038-0.05%
2024/06/28014.86514.7914.85-535,856-0.01%
2024/06/27314.75514.7314.76-236,842-0.01%
2024/06/261414.8800.0014.881438,4200.04%
2024/06/252.214.796114.8414.85-58.840,045-0.15%
2024/06/242.114.8920.714.8914.89-18.641,691-0.04%
2024/06/210.115.0011.115.0314.99-1145,169-0.02%
2024/06/2000.005115.0715.07-5146,900-0.11%
2024/06/193015.001815.0315.021249,3350.02%
2024/06/18014.8500.0014.89052,7310.00%
2024/06/17514.8000.0014.81565,0130.01%
2024/06/1400.00814.7014.73-865,544-0.01%
2024/06/130.914.7000.0014.680.966,2290.00%
2024/06/12214.5900.0014.58266,7990.00%
2024/06/114.114.6200.0014.584.167,5900.01%
2024/06/070.514.652314.6414.73-22.568,319-0.03%
2024/06/067.214.64214.6214.655.269,0080.01%
2024/06/05014.60414.6414.58-469,789-0.01%
2024/06/04214.6500.0014.62270,6580.00%
2024/06/0300.00214.6714.69-271,6650.00%
2024/05/30114.753.714.7714.72-2.773,6050.00%
2024/05/2900.0011.514.9614.90-11.574,574-0.02%
2024/05/2800.002014.9514.92-2074,958-0.03%
2024/05/27514.8800.0014.88575,5670.01%
2024/05/2400.001614.6814.67-1675,920-0.02%
2024/05/2300.00614.6714.63-677,091-0.01%
2024/05/20014.625314.5814.63-5380,823-0.07%
2024/05/1700.008714.5114.52-8781,616-0.11%
2024/05/16214.51314.5514.53-183,0500.00%
2024/05/15114.45514.4714.41-484,5110.00%
2024/05/14214.40114.3714.45186,0970.00%
2024/05/1300.00614.3514.31-687,604-0.01%
2024/05/10214.3000.0014.36289,4490.00%
2024/05/08214.4000.0014.37293,6680.00%
2024/05/07014.3000.0014.37096,1360.00%
2024/05/03114.25514.3214.24-4101,3590.00%
2024/05/020.314.21114.2514.27-0.8104,1900.00%
2024/04/3000.002.514.2814.28-2.5107,1960.00%
2024/04/291014.29814.3014.342110,7700.00%
2024/04/26414.081014.0714.07-6114,186-0.01%
2024/04/251213.9700.0013.9812118,0080.01%
2024/04/241114.12214.1014.109122,0180.01%
2024/04/232213.67313.7213.6719125,3960.02%
2024/04/2245.613.7800.0013.6845.6129,0470.04%
2024/04/1932.414.15914.0614.0323.4130,8710.02%
2024/04/18514.4400.0014.425131,4540.00%
2024/04/171514.3900.0014.4315137,1380.01%
2024/04/16107.614.3800.0014.28107.6142,5490.08% 大買/鉅額交易
2024/04/152814.7300.0014.7028142,8480.02%
2024/04/12614.83514.8114.841148,3760.00%
2024/04/111414.7600.0014.8014155,8500.01%
2024/04/10214.8211214.8214.82-110164,723-0.07% 大賣/鉅額交易
2024/04/09414.7800.0014.784174,2120.00%
2024/04/08514.80114.7914.784185,8740.00%
2024/04/03114.80414.7214.80-3198,8220.00%
2024/04/0212.214.7400.0014.7612.2213,5960.01%
2024/04/015414.673014.6914.6624232,7610.01%
2024/03/2913614.76118.414.7414.7717.6251,3230.01% 大買/大賣/
2024/03/28914.82114.8214.798270,4650.00%
2024/03/2711614.6411214.7114.754294,9970.00% 大買/大賣/
2024/03/2674.714.553414.5814.5540.7330,2430.01%
2024/03/2528.414.853314.8614.82-4.6353,6530.00%
2024/03/2256.114.935714.9214.92-0.9426,7290.00%
2024/03/21260.415.0214915.0314.99111.4540,2640.02% 大買/大賣/鉅額交易
2024/03/20769.915.2337815.2915.03391.9773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音