• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.415.5115.54-10.411,780-0.09%
2025/01/20215.5200.0015.50211,6920.02%
2025/01/1600.00115.6715.65-111,528-0.01%
2025/01/1500.005.215.5615.58-5.211,460-0.05%
2025/01/1400.000.415.5915.58-0.411,4570.00%
2025/01/13115.570.415.5915.580.611,4490.01%
2025/01/0700.005015.4915.47-5011,302-0.44%
2024/12/305015.4300.0015.435011,0540.45%
2024/12/2600.00415.4215.42-411,174-0.04%
2024/12/25215.4000.0015.40211,4680.02%
2024/12/2400.0010015.3515.35-10011,552-0.87%
2024/12/23115.3500.0015.35111,7160.01%
2024/12/20115.2700.0015.27111,7470.01%
2024/12/191.315.2900.0015.301.311,7600.01%
2024/12/18915.3300.0015.34911,6030.08%
2024/12/17815.3200.0015.34811,7580.07%
2024/12/16515.4500.0015.43511,9650.04%
2024/12/1320715.4600.0015.4420711,8471.75% 大買/鉅額交易
2024/12/12615.4500.0015.44611,7530.05%
2024/12/11115.4400.0015.44111,6920.01%
2024/12/107015.4400.0015.427011,7730.59%
2024/12/09115.4700.0015.45111,7510.01%
2024/12/061015.4000.0015.401011,7680.08%
2024/12/0300.00115.4715.51-111,852-0.01%
2024/12/0200.00115.4515.44-111,796-0.01%
2024/11/2900.00115.4115.41-111,832-0.01%
2024/11/2800.007115.3715.39-7111,819-0.60%
2024/11/2700.00215.3515.35-211,772-0.02%
2024/11/25215.3300.0015.33211,8200.02%
2024/11/2100.003015.3415.33-3011,951-0.25%
2024/11/2000.003015.2815.28-3012,012-0.25%
2024/11/18515.270.215.3115.294.812,2100.04%
2024/11/15115.431.215.4315.41-0.212,3800.00%
2024/11/1400.006.815.4315.43-6.812,321-0.06%
2024/11/07515.2300.0015.23512,1200.04%
2024/11/0610015.163015.0915.157012,0740.58%
2024/11/05215.0400.0015.05211,9800.02%
2024/11/04414.9700.0014.96412,1810.03%
2024/11/01215.0100.0014.99212,5650.02%
2024/10/283215.0700.0015.073212,8210.25%
2024/10/25115.06215.0515.07-112,896-0.01%
2024/10/24215.0300.0015.04213,0410.02%
2024/10/23315.0600.0015.06313,0790.02%
2024/10/22215.093015.0815.08-2813,081-0.21%
2024/10/21215.1417015.1315.10-16813,107-1.28% 大賣/鉅額交易
2024/10/186015.2600.0015.266013,0290.46%
2024/10/1715015.2900.0015.2915012,9281.16% 大買/鉅額交易
2024/10/1600.003015.2615.26-3013,002-0.23%
2024/10/1500.00215.2815.28-213,022-0.02%
2024/10/146015.2500.0015.266013,2460.45%
2024/10/098015.2200.0015.208013,5770.59%
2024/10/086315.2100.0015.206313,6510.46%
2024/10/0100.00515.0815.11-514,144-0.04%
2024/09/303215.0500.0015.023214,3320.22%
2024/09/27615.0700.0015.08614,2570.04%
2024/09/26115.132015.1115.11-1914,038-0.14%
2024/09/25615.121015.1115.12-413,997-0.03%
2024/09/24115.191,35015.1915.18-1,34913,782-9.79% 大賣/鉅額交易
2024/09/203215.1600.0015.163213,4870.24%
2024/09/196515.1500.0015.166513,4060.48%
2024/09/181,45115.1900.0015.201,45113,24410.96% 大買/鉅額交易
2024/09/1300.00215.2115.22-212,775-0.02%
2024/09/12715.2000.0015.21712,6480.06%
2024/09/1100.0010015.2015.21-10012,516-0.80%
2024/09/10115.2300.0015.25112,2480.01%
2024/09/053515.2100.0015.213511,8900.29%
2024/09/022015.1800.0015.202011,5590.17%
2024/08/270.215.1000.0015.100.211,7230.00%
2024/08/210.215.0600.0015.050.211,5890.00%
2024/08/20915.0900.0015.09911,5600.08%
2024/08/190.615.1300.0015.110.611,4220.01%
2024/08/16315.1900.0015.18311,2090.03%
2024/08/152315.2800.0015.282311,0620.21%
2024/08/143115.2900.0015.293110,8890.28%
2024/08/1315015.3100.0015.3015010,7561.39% 大買/鉅額交易
2024/08/123015.2700.0015.293010,7900.28%
2024/08/092.215.2400.0015.242.210,8390.02%
2024/08/08100.215.3000.0015.27100.210,6690.94%
2024/08/075015.2900.0015.315010,5530.47%
2024/08/060.215.221115.2115.20-10.810,496-0.10%
2024/08/05668.415.2000.0015.17668.410,3186.48% 大買/鉅額交易
2024/08/02115.4600.0015.4619,8970.01%
2024/08/01115.4200.0015.4219,8240.01%
2024/07/3000.00315.4415.44-39,763-0.03%
2024/07/223015.4300.0015.45309,7740.31%
2024/07/19515.3900.0015.3859,7020.05%
2024/07/18115.31515.3215.33-49,622-0.04%
2024/07/16615.3200.0015.3169,5670.06%
2024/07/12515.322015.3215.33-159,266-0.16%
2024/07/11815.3100.0015.3189,0910.09%
2024/07/10215.3100.0015.3128,9130.02%
2024/07/091115.2500.0015.29118,7870.13%
2024/07/08215.2400.0015.2328,5190.02%
2024/07/05615.3300.0015.3168,0920.07%
2024/07/0411515.3100.0015.331157,9851.44% 大買/鉅額交易
2024/06/281015.202015.1915.19-107,575-0.13%
2024/06/2700.00315.1915.20-37,654-0.04%
2024/06/18115.061015.0715.07-98,150-0.11%
2024/06/17115.0600.0015.0618,3410.01%
2024/06/14115.1010015.1115.11-998,461-1.17%
2024/06/1300.001015.0815.08-108,618-0.12%
2024/06/1200.002515.0415.04-258,715-0.29%
2024/06/07115.0000.0015.0118,8860.01%
2024/06/061015.0200.0015.01109,1210.11%
2024/06/05115.035015.0315.03-499,278-0.53%
2024/05/3000.00414.9614.95-49,153-0.04%
2024/05/2900.002014.9314.93-209,224-0.22%
2024/05/2800.00314.9214.92-39,262-0.03%
2024/05/27114.9100.0014.9319,4890.01%
2024/05/2400.00314.9814.95-39,641-0.03%
2024/05/17114.9700.0014.96111,1420.01%
2024/05/16114.92314.9114.92-211,506-0.02%
2024/05/15214.9500.0014.94211,5640.02%
2024/05/10115.0100.0015.01112,9360.01%
2024/05/09515.0000.0015.00513,5540.04%
2024/05/08415.031015.0315.03-615,029-0.04%
2024/05/06314.9700.0014.98315,8300.02%
2024/05/0300.001414.9414.94-1416,558-0.08%
2024/05/0200.002014.9614.96-2021,789-0.09%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音