群益科技高息成長 (00946)-凱基-雙和券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	9.00	167.1	9.01	9.00	-166.1	10,654	-1.56%	大賣/鉅額交易
2024/12/18	0	0.00	6	9.03	9.09	-6	10,721	-0.06%
2024/12/17	0	0.00	3	9.04	9.05	-3	10,730	-0.03%
2024/12/16	7	8.95	0	0.00	8.94	7	10,860	0.06%
2024/12/13	2	9.01	0	0.00	9.02	2	10,760	0.02%
2024/12/09	2	9.10	0	0.00	9.11	2	11,043	0.02%
2024/12/02	0	0.00	2	9.15	9.21	-2	11,967	-0.02%
2024/11/28	2	9.02	1	9.01	9.03	1	11,948	0.01%
2024/11/27	2	9.15	0	0.00	9.10	2	11,859	0.02%
2024/11/26	1	9.23	6	9.21	9.20	-5	11,775	-0.04%
2024/11/22	1	9.25	1	9.25	9.24	0	11,900	0.00%
2024/11/18	2	9.14	1	9.11	9.13	1	12,217	0.01%
2024/11/15	1	9.18	5	9.19	9.18	-4	12,409	-0.03%
2024/11/12	1	9.22	0	0.00	9.22	1	12,649	0.01%
2024/11/11	12	9.24	0	0.00	9.29	12	12,637	0.09%
2024/11/08	2	9.37	15	9.39	9.32	-13	12,811	-0.10%
2024/11/07	0	0.00	14	9.33	9.33	-14	12,945	-0.11%
2024/11/05	3	9.27	0	0.00	9.28	3	13,480	0.02%
2024/11/04	2	9.31	0	0.00	9.31	2	14,134	0.01%
2024/11/01	10	9.31	10	9.30	9.39	0	15,469	0.00%
2024/10/30	7	9.46	0	0.00	9.43	7	16,075	0.04%
2024/10/29	12	9.49	20	9.46	9.48	-8	16,247	-0.05%
2024/10/28	6	9.61	0	0.00	9.61	6	16,498	0.04%
2024/10/25	0	0.00	2	9.63	9.65	-2	17,448	-0.01%
2024/10/24	10	9.61	0	0.00	9.61	10	18,021	0.06%
2024/10/18	3	9.62	0	0.00	9.61	3	21,588	0.01%
2024/10/14	0.1	9.58	0	0.00	9.61	0.1	23,229	0.00%
2024/10/11	0.1	9.58	0	0.00	9.58	0.1	23,646	0.00%
2024/10/09	5	9.52	0	0.00	9.52	5	23,794	0.02%
2024/10/07	1	9.68	2	9.71	9.66	-1	24,342	0.00%
2024/10/04	4	9.65	20	9.61	9.61	-16	24,712	-0.06%
2024/10/01	0	0.00	1	9.70	9.69	-1	24,742	0.00%
2024/09/27	0	0.00	1.8	9.85	9.80	-1.8	25,383	-0.01%
2024/09/26	3	9.81	1	9.81	9.79	2	26,002	0.01%
2024/09/25	0.5	9.79	25	9.75	9.76	-24.5	26,365	-0.09%
2024/09/24	1	9.67	0	0.00	9.68	1	26,561	0.00%
2024/09/23	0.1	9.73	0	0.00	9.71	0.1	26,846	0.00%
2024/09/20	0	0.00	14.1	9.70	9.67	-14.1	27,383	-0.05%
2024/09/19	5	9.62	0	0.00	9.64	5	27,975	0.02%
2024/09/18	1	9.66	0	0.00	9.62	1	28,660	0.00%
2024/09/16	5	9.66	0.4	9.67	9.68	4.6	29,018	0.02%
2024/09/13	2.5	9.66	1	9.70	9.67	1.5	29,582	0.01%
2024/09/12	0	0.00	2	9.72	9.69	-2	30,533	-0.01%
2024/09/11	6	9.60	0	0.00	9.58	6	31,089	0.02%
2024/09/10	4	9.62	0	0.00	9.62	4	31,291	0.01%
2024/09/09	2	9.68	4	9.70	9.74	-2	31,612	-0.01%
2024/09/06	2	9.79	10	9.75	9.80	-8	32,341	-0.02%
2024/09/05	3	9.91	0	0.00	9.84	3	32,547	0.01%
2024/09/04	9.5	9.84	0	0.00	9.90	9.5	32,538	0.03%
2024/09/03	0	0.00	5	10.17	10.16	-5	32,246	-0.02%
2024/09/02	5.4	10.20	3.5	10.18	10.18	1.9	32,703	0.01%
2024/08/30	2	10.19	0	0.00	10.19	2	33,085	0.01%
2024/08/29	2	10.01	0	0.00	10.14	2	33,695	0.01%
2024/08/26	0	0.00	1	10.13	10.07	-1	35,586	0.00%
2024/08/23	2	9.99	0	0.00	10.09	2	36,183	0.01%
2024/08/21	0	10.10	1	10.09	10.06	-1	37,630	0.00%
2024/08/20	0	0.00	0.2	10.18	10.12	-0.2	38,159	0.00%
2024/08/19	3	10.05	0	0.00	10.10	3	38,549	0.01%
2024/08/16	0	0.00	4	10.03	10.01	-4	38,920	-0.01%
2024/08/15	0.1	9.90	0	0.00	9.88	0.1	39,101	0.00%
2024/08/14	1	9.92	0	0.00	9.93	1	39,584	0.00%
2024/08/13	2	9.83	0	0.00	9.85	2	40,144	0.00%
2024/08/12	0.4	9.80	0	0.00	9.80	0.4	40,972	0.00%
2024/08/09	1.2	9.64	0	0.00	9.63	1.2	41,466	0.00%
2024/08/08	0	9.47	20	9.47	9.49	-20	42,135	-0.05%
2024/08/07	5.1	9.32	5	9.57	9.61	0.1	42,788	0.00%
2024/08/06	22	9.27	28	9.36	9.40	-6	43,851	-0.01%
2024/08/05	57.3	9.35	13	9.17	9.13	44.3	46,271	0.10%
2024/08/02	26.1	9.95	7	9.95	9.91	19.1	45,441	0.04%
2024/08/01	10	10.10	0	0.00	10.13	10	45,189	0.02%
2024/07/31	8.3	9.92	0	0.00	9.97	8.3	45,536	0.02%
2024/07/30	8	9.91	0	0.00	10.01	8	45,675	0.02%
2024/07/29	18.5	10.08	10	10.12	10.03	8.5	45,271	0.02%
2024/07/26	13.1	9.98	5	10.04	10.07	8.1	45,363	0.02%
2024/07/23	13.2	10.19	6	10.21	10.24	7.2	44,909	0.02%
2024/07/22	18.8	10.16	0	0.00	10.12	18.8	44,869	0.04%
2024/07/19	61.2	10.43	5	10.44	10.40	56.2	44,076	0.13%
2024/07/18	29.1	10.48	5	10.46	10.57	24.1	44,019	0.05%
2024/07/17	21	10.68	0	0.00	10.65	21	43,662	0.05%
2024/07/16	1	10.72	1.5	10.72	10.71	-0.5	43,961	0.00%
2024/07/15	2	10.70	0	0.00	10.73	2	44,470	0.00%
2024/07/12	32.1	10.69	4	10.68	10.71	28.1	44,989	0.06%
2024/07/11	23	10.81	0	0.00	10.79	23	45,268	0.05%
2024/07/10	5	10.78	0	0.00	10.79	5	45,845	0.01%
2024/07/09	5.1	10.77	0	0.00	10.82	5.1	46,429	0.01%
2024/07/08	25	10.82	0	0.00	10.84	25	46,646	0.05%
2024/07/05	25	10.85	0	0.00	10.85	25	46,907	0.05%
2024/07/04	8	10.77	0	0.00	10.80	8	47,571	0.02%
2024/07/03	31.1	10.78	0	10.80	10.76	31.1	48,086	0.06%
2024/07/02	29	10.81	0	0.00	10.80	29	48,423	0.06%
2024/07/01	6	10.86	0	0.00	10.85	6	48,498	0.01%
2024/06/28	10.2	10.73	0	0.00	10.73	10.2	48,841	0.02%
2024/06/27	10	10.57	0	0.00	10.63	10	49,551	0.02%
2024/06/26	2	10.68	5	10.66	10.70	-3	50,134	-0.01%
2024/06/25	3.1	10.58	0	0.00	10.63	3.1	50,447	0.01%
2024/06/24	14.1	10.72	1	10.72	10.69	13.1	50,605	0.03%
2024/06/21	6	10.82	0	0.00	10.83	6	50,556	0.01%
2024/06/20	9	10.90	6	10.89	10.89	3	50,899	0.01%
2024/06/19	16	10.92	0	0.00	10.90	16	51,195	0.03%
2024/06/18	0	0.00	50	10.80	10.81	-50	50,729	-0.10%
2024/06/17	7	10.64	0	0.00	10.69	7	51,110	0.01%
2024/06/14	15.1	10.64	0	0.00	10.64	15.1	51,951	0.03%
2024/06/13	0.8	10.71	10	10.66	10.67	-9.2	52,577	-0.02%
2024/06/12	1.1	10.51	57	10.45	10.54	-55.9	52,419	-0.11%
2024/06/11	0.1	10.42	0	0.00	10.43	0.1	53,562	0.00%
2024/06/07	2.1	10.39	0	0.00	10.41	2.1	54,708	0.00%
2024/06/06	11.3	10.37	2	10.38	10.39	9.3	56,332	0.02%
2024/06/05	0.2	10.33	0	0.00	10.30	0.2	57,111	0.00%
2024/06/04	1	10.28	0	0.00	10.30	1	58,406	0.00%
2024/06/03	4.1	10.31	0	0.00	10.31	4.1	59,111	0.01%
2024/05/31	17.1	10.38	0	0.00	10.31	17.1	59,831	0.03%
2024/05/30	4.1	10.38	0	0.00	10.40	4.1	60,277	0.01%
2024/05/29	2	10.50	5.4	10.50	10.48	-3.4	61,365	-0.01%
2024/05/28	83	10.50	0	0.00	10.50	83	62,377	0.13%
2024/05/27	37.2	10.45	30	10.49	10.43	7.2	63,439	0.01%
2024/05/24	0	0.00	50	10.20	10.20	-50	63,518	-0.08%
2024/05/23	2	10.21	8	10.21	10.20	-6	65,484	-0.01%
2024/05/22	19	10.07	29.6	10.06	10.14	-10.6	68,232	-0.02%
2024/05/21	0	0.00	10	10.02	10.01	-10	71,166	-0.01%
2024/05/20	11	9.97	0	0.00	10.01	11	76,750	0.01%
2024/05/17	3	9.97	0	0.00	10.00	3	82,030	0.00%
2024/05/16	7	10.05	10	10.05	10.04	-3	87,759	0.00%
2024/05/15	38	10.00	0	0.00	9.97	38	92,611	0.04%
2024/05/14	0	0.00	50	9.90	9.96	-50	103,330	-0.05%
2024/05/13	2	9.86	15	9.92	9.86	-13	118,864	-0.01%
2024/05/10	32.3	9.88	5	9.87	9.88	27.3	149,102	0.02%
2024/05/09	98.3	10.01	235	10.05	10.00	-136.7	199,780	-0.07%	大賣/鉅額交易