嘉泥 (1103)-凱基-雙和券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	18.05	18.10	-1	280	-0.36%
2024/11/20	0	0.00	2	17.95	18.00	-2	289	-0.70%
2024/10/28	2	17.70	0	0.00	17.70	2	372	0.54%
2024/08/26	0	0.00	1	18.05	18.05	-1	538	-0.19%
2024/08/14	1	17.80	0	0.00	17.80	1	556	0.18%
2024/08/09	0	0.00	2	17.65	17.50	-2	566	-0.35%
2024/08/07	0	0.00	3	17.50	17.40	-3	554	-0.54%
2024/07/15	0	18.70	0	0.00	18.70	0	596	0.00%
2024/06/18	0	0.00	2	18.15	18.30	-2	553	-0.37%
2024/05/28	2	18.05	0	0.00	18.15	2	521	0.38%
2024/05/03	0	0.00	2	18.65	18.55	-2	477	-0.42%
2024/05/02	3	18.75	0	0.00	18.85	3	463	0.65%
2024/04/29	5	18.85	3	18.70	18.75	2	418	0.48%
2024/03/25	0	17.20	0	0.00	17.10	0	250	0.00%
2023/12/18	0	0.00	0.2	19.05	19.05	-0.2	233	-0.09%
2023/11/13	0	18.30	0	0.00	18.35	0	324	0.00%
2023/11/10	0	18.30	0	0.00	18.30	0	331	0.00%
2023/09/08	0	0.00	0.4	18.60	18.50	-0.4	1,139	-0.04%
2023/07/03	1	21.85	0	0.00	21.80	1	1,263	0.08%
2023/06/27	10	21.20	0	0.00	21.35	10	1,222	0.82%
2023/06/21	0	0.00	4	22.65	22.85	-4	1,154	-0.35%
2023/06/20	2	23.65	6	23.50	23.35	-4	1,052	-0.38%
2023/06/19	7	22.37	0	0.00	22.65	7	834	0.84%
2023/06/16	2	21.60	0	0.00	21.55	2	737	0.27%
2023/06/15	0	0.00	2	21.00	21.05	-2	683	-0.29%
2023/06/07	0	0.00	1	20.70	20.80	-1	646	-0.15%
2023/05/24	3	20.15	0	0.00	20.20	3	690	0.43%
2023/05/03	0	0.00	3	20.40	20.20	-3	826	-0.36%
2023/05/02	0.6	20.05	0	0.00	20.20	0.6	814	0.08%
2023/04/28	0	0.00	20	19.98	20.05	-20	799	-2.50%
2023/04/25	3	20.05	0.2	20.65	19.90	2.8	774	0.36%
2023/04/24	20	20.50	0	0.00	20.60	20	758	2.64%
2023/04/13	0	0.00	2	19.20	19.20	-2	615	-0.33%
2023/03/31	2	18.90	0	0.00	18.95	2	600	0.33%
2023/02/22	11	20.91	9	21.00	20.75	2	419	0.48%
2023/02/20	0	0.00	2	20.90	21.15	-2	298	-0.67%
2023/02/01	0	18.15	0	0.00	18.25	0	189	0.00%
2023/01/09	0	0.00	2	17.75	17.75	-2	190	-1.05%
2022/12/27	0	0.00	1	17.60	17.65	-1	199	-0.50%
2022/12/21	1	17.35	0	0.00	17.45	1	211	0.47%
2022/12/08	3	17.70	0	0.00	17.70	3	214	1.40%
2022/12/05	0	0.00	0.2	18.05	18.40	-0.2	216	-0.09%
2022/11/30	3	17.40	3	17.85	17.75	0	211	0.00%
2022/09/22	3	17.60	3	17.75	17.85	0	235	0.00%
2022/06/22	0	0.00	3	17.75	17.80	-3	428	-0.70%
2022/05/27	3	18.60	0	0.00	18.70	3	530	0.57%
2022/05/12	1	18.00	0	0.00	17.70	1	668	0.15%
2022/04/27	1	19.65	0	0.00	19.65	1	630	0.16%
2022/04/26	0	0.00	3	20.00	20.00	-3	623	-0.48%
2022/04/20	1	20.15	0	0.00	20.20	1	615	0.16%
2022/04/18	0	0.00	3	20.10	20.10	-3	617	-0.49%
2022/04/13	3	20.35	0	0.00	20.40	3	608	0.49%
2022/04/08	0	20.70	0	0.00	20.65	0	598	0.00%
2022/03/01	0	0.00	2	21.20	21.20	-2	528	-0.38%
2022/02/24	2	21.00	0	0.00	20.80	2	512	0.39%
2022/02/18	3	20.87	0	0.00	21.05	3	500	0.60%
2022/01/04	0	0.00	1	20.55	20.55	-1	558	-0.18%
2021/11/22	0	0.00	16	21.05	21.00	-16	1,002	-1.60%
2021/11/18	1	21.55	0	0.00	21.55	1	992	0.10%
2021/11/17	15	21.30	0	0.00	21.30	15	978	1.53%
2021/11/11	0	0.00	12	20.74	21.05	-12	1,003	-1.20%
2021/11/10	12	21.41	5	21.25	20.85	7	1,009	0.69%
2021/11/08	5	20.25	0	0.00	20.25	5	947	0.53%
2021/10/18	0	0.00	5	20.40	20.35	-5	1,060	-0.47%
2021/10/05	0	0.00	3	20.30	20.35	-3	1,152	-0.26%
2021/10/04	3	20.70	0	0.00	20.20	3	1,194	0.25%
2021/09/27	50	21.88	50	21.59	21.40	0	1,293	0.00%
2021/09/15	0	0.00	5	21.19	21.15	-5	1,266	-0.39%
2021/09/14	0	0.00	5	21.15	21.40	-5	1,275	-0.39%
2021/09/13	15	21.07	5	20.90	21.25	10	1,271	0.79%
2021/09/08	0	0.00	4	20.55	20.30	-4	1,213	-0.33%
2021/09/03	4	22.55	0	0.00	22.50	4	1,095	0.37%
2021/07/26	3	22.80	7	22.74	22.70	-4	2,082	-0.19%
2021/07/22	3	22.40	0	0.00	22.40	3	2,220	0.14%
2021/07/08	1	23.75	0	0.00	24.00	1	3,880	0.03%
2021/06/21	1	21.65	0	0.00	21.65	1	4,520	0.02%
2021/06/01	0	0.00	100	22.06	22.20	-100	4,540	-2.20%
2021/05/28	101	22.03	0	0.00	21.95	101	4,520	2.23%	大買/鉅額交易
2021/05/25	3	21.58	0	0.00	21.55	3	4,515	0.07%
2021/05/24	1	21.60	0	0.00	21.60	1	4,504	0.02%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/11	1	25.00	3	25.90	24.45	-2	4,103	-0.05%
2021/05/05	0	0.00	5	24.90	24.55	-5	3,748	-0.13%
2021/05/03	4	25.24	0	0.00	25.00	4	3,574	0.11%
2021/04/28	0	0.00	5	26.56	26.65	-5	3,451	-0.14%
2021/04/27	9	26.34	1	26.35	26.10	8	3,379	0.24%
2021/04/26	2	26.50	3	26.70	26.75	-1	3,272	-0.03%
2021/04/23	2	26.53	1	26.40	26.70	1	3,159	0.03%
2021/04/22	9	27.33	0	0.00	27.25	9	2,957	0.30%
2021/04/21	1	25.60	5	25.65	25.60	-4	2,510	-0.16%
2021/04/20	5	24.20	1	25.85	24.60	4	2,256	0.18%
2021/04/19	1	24.55	0	0.00	24.70	1	2,044	0.05%
2021/04/16	0	0.00	3	23.85	23.85	-3	1,900	-0.16%
2021/04/15	5	22.90	0	0.00	22.95	5	1,811	0.28%
2021/04/07	0	0.00	1	21.40	21.30	-1	1,461	-0.07%
2021/04/01	0	0.00	5	21.20	21.15	-5	1,399	-0.36%
2021/03/30	2	20.25	8	20.22	20.50	-6	1,206	-0.50%
2021/03/29	10	19.13	10	19.20	19.25	0	1,032	0.00%
2021/03/26	5	19.10	8	19.06	19.10	-3	1,030	-0.29%
2021/03/25	3	18.65	20	18.70	18.65	-17	1,019	-1.67%
2021/03/10	20	18.05	0	0.00	18.10	20	1,004	1.99%
2021/02/23	3	17.65	0	0.00	17.80	3	1,080	0.28%
2021/01/28	3	16.70	0	0.00	16.65	3	1,210	0.25%
2021/01/25	0	0.00	2	16.80	17.00	-2	1,194	-0.17%
2021/01/20	0	0.00	4	16.80	16.70	-4	1,157	-0.35%
2021/01/13	0	0.00	3	18.15	18.20	-3	1,059	-0.28%
2021/01/12	3	18.05	0	0.00	18.00	3	1,045	0.29%
2021/01/08	0	0.00	3.5	18.41	18.60	-3.5	1,027	-0.34%
2021/01/06	3	18.60	0	0.00	18.75	3	1,009	0.30%
2021/01/04	3	19.20	0	0.00	19.20	3	986	0.30%
2020/12/23	0	0.00	3	18.30	18.30	-3	888	-0.34%
2020/12/21	0	0.00	3	18.50	19.05	-3	875	-0.34%
2020/12/14	0	0.00	2	17.90	18.05	-2	799	-0.25%
2020/11/30	0	0.00	2	18.25	18.20	-2	742	-0.27%
2020/11/26	4	18.08	0	18.00	18.10	4	726	0.55%
2020/11/25	3	18.00	5	18.00	18.05	-2	760	-0.26%
2020/11/16	2	17.20	0	0.00	17.20	2	706	0.28%
2020/11/13	1	17.10	0	0.00	17.10	1	707	0.14%
2020/11/12	2	17.30	0	0.00	17.30	2	705	0.28%
2020/11/09	0	0.00	3.6	16.03	15.95	-3.6	614	-0.58%
2020/08/05	0	0.00	7	16.86	16.60	-7	1,396	-0.50%
2020/06/02	2	16.65	0	0.00	16.70	2	1,894	0.11%
2020/05/19	6	16.10	0	0.00	16.20	6	1,871	0.32%
2020/04/15	0	0.00	2	16.75	16.70	-2	2,032	-0.10%
2020/03/26	0	0.00	1	14.80	15.00	-1	2,546	-0.04%
2020/03/25	0	0.00	1	15.10	15.05	-1	2,501	-0.04%
2020/03/20	0	0.00	1	14.85	13.30	-1	2,336	-0.04%
2020/03/19	1	13.60	0	0.00	13.50	1	2,214	0.05%
2020/03/16	2	16.00	0	0.00	15.80	2	2,161	0.09%
2020/03/05	0	0.00	2	19.98	20.00	-2	2,033	-0.10%
2020/02/04	1	20.55	0	0.00	20.75	1	2,530	0.04%
2020/01/09	0.5	21.45	0	0.00	21.55	0.5	2,569	0.02%
2020/01/08	1	21.35	0	0.00	21.30	1	2,558	0.04%
2020/01/03	1	22.00	0	0.00	21.75	1	2,480	0.04%
2020/01/02	1	22.50	0	0.00	22.35	1	2,424	0.04%
2019/12/31	0.5	22.30	0	0.00	22.35	0.5	2,397	0.02%
2019/12/30	0	0.00	1	22.75	22.75	-1	2,359	-0.04%
2019/12/26	8	21.19	0	0.00	21.50	8	2,168	0.37%
2019/12/24	0	0.00	3	20.05	20.10	-3	1,838	-0.16%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/11	2	19.93	0	0.00	20.05	2	1,952	0.10%
2019/09/09	0	0.00	2	16.70	16.70	-2	1,017	-0.20%
2019/08/28	0	0.00	1	16.40	16.40	-1	925	-0.11%
2019/08/15	1	16.45	0	0.00	16.45	1	1,001	0.10%
2019/08/05	0	0.00	6	16.15	16.10	-6	1,063	-0.56%
2019/07/19	0	0.00	2	16.75	16.85	-2	1,178	-0.17%
2019/07/09	1	16.90	0	0.00	17.05	1	1,183	0.08%
2019/07/08	1	16.95	0	0.00	16.95	1	1,191	0.08%
2019/06/27	8	17.21	0	0.00	17.25	8	1,236	0.65%
2019/06/18	2	16.80	0	0.00	16.70	2	1,393	0.14%
2019/05/21	0	0.00	1	15.95	15.90	-1	1,235	-0.08%
2019/05/08	0	0.00	1	15.30	15.35	-1	1,058	-0.09%
2019/03/06	0	13.80	0	0.00	13.85	0	639	0.00%
2018/12/13	0	0.00	3	14.10	14.10	-3	730	-0.41%
2018/12/11	3	13.85	0	0.00	13.80	3	711	0.42%
2018/11/28	3	14.00	3	13.90	13.90	0	694	0.00%
2018/11/27	0	0.00	1	13.40	13.95	-1	675	-0.15%
2018/11/26	1	13.65	1	13.75	13.80	0	637	0.00%
2018/11/16	1	12.90	1	12.80	12.90	0	622	0.00%
2018/11/01	0	0.00	50	11.75	11.75	-50	855	-5.85%
2018/10/24	1	11.50	0	0.00	11.50	1	1,034	0.10%
2018/10/23	50	11.62	1	12.05	11.70	49	1,039	4.72%
2018/10/03	1	13.70	0	0.00	13.75	1	1,300	0.08%
2018/08/28	0	0.00	7	14.75	14.75	-7	1,201	-0.58%
2018/08/24	0	0.00	5	14.70	14.70	-5	1,186	-0.42%
2018/08/20	1	15.05	0	0.00	14.90	1	1,215	0.08%
2018/08/03	13	14.68	0	0.00	14.80	13	1,243	1.05%
2018/07/30	0	0.00	1	15.25	15.20	-1	1,203	-0.09%
2018/05/15	0	0.00	1	13.10	13.25	-1	969	-0.10%
2018/05/11	1	13.05	0	0.00	13.05	1	936	0.11%
2018/05/10	0	0.00	10	12.90	13.10	-10	918	-1.09%
2018/05/08	10	12.80	0	0.00	12.70	10	847	1.18%
2018/05/07	5	12.45	5	12.45	12.40	0	799	0.00%
2018/04/13	0	0.00	1	11.90	11.85	-1	738	-0.14%
2018/02/06	0	0.00	2	12.75	12.60	-2	741	-0.27%
2018/01/10	1	13.75	0	0.00	13.75	1	637	0.16%
2018/01/09	0	0.00	1	13.80	13.60	-1	622	-0.16%
2018/01/03	1	13.30	0	0.00	13.30	1	494	0.20%