大成 (1210)-凱基-雙和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股▲2.84%
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	56.50	0	0.00	56.50	1	2,215	0.05%
2024/05/20	0	0.00	2	59.00	58.40	-2	2,229	-0.09%
2024/05/15	3	58.30	0	0.00	58.20	3	2,222	0.13%
2024/05/10	0	0.00	2	58.00	57.60	-2	2,230	-0.09%
2024/05/03	0	0.00	5	57.32	57.00	-5	2,189	-0.23%
2024/05/02	0	0.00	2	57.20	57.40	-2	2,197	-0.09%
2024/04/30	0	0.00	5	57.60	57.20	-5	2,199	-0.23%
2024/04/23	0	0.00	1	57.00	57.40	-1	2,142	-0.05%
2024/04/18	0	0.00	5	55.30	55.70	-5	1,980	-0.25%
2024/04/17	1	55.90	6	55.78	55.60	-5	1,957	-0.26%
2024/04/16	1.1	55.31	0	0.00	55.20	1.1	1,952	0.05%
2024/04/15	1.1	56.31	0.2	56.40	56.30	0.9	1,925	0.05%
2024/04/03	0	0.00	21	57.48	57.60	-21	1,944	-1.08%
2024/04/02	0	57.90	2	58.00	57.80	-2	1,933	-0.10%
2024/04/01	0.1	58.20	0	0.00	58.20	0.1	1,935	0.01%
2024/03/25	0.3	57.90	0	0.00	57.70	0.3	2,116	0.01%
2024/03/22	0	0.00	3	57.60	57.60	-3	2,179	-0.14%
2024/03/15	3.1	57.23	2.1	57.42	56.80	1	2,172	0.05%
2024/03/14	0	0.00	1.5	60.90	60.50	-1.5	1,957	-0.08%
2024/03/12	0	0.00	3	60.20	60.10	-3	1,898	-0.16%
2024/03/11	0.1	59.50	0	0.00	59.60	0.1	1,910	0.00%
2024/03/08	0.1	59.50	0	0.00	59.40	0.1	1,923	0.00%
2024/03/07	0.5	60.20	0	0.00	60.30	0.5	1,920	0.03%
2024/03/06	1	60.40	2.5	60.40	60.40	-1.5	1,916	-0.08%
2024/03/05	0.1	60.20	2	60.20	60.30	-2	1,911	-0.10%
2024/03/04	2	58.80	0	0.00	58.70	2	1,853	0.11%
2024/02/27	0.1	58.50	0	0.00	58.50	0.1	1,861	0.00%
2024/02/23	1	59.00	1	59.00	58.70	0	1,881	0.00%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/16	0.1	57.20	0	0.00	57.00	0.1	1,869	0.01%
2024/02/15	0	0.00	0.1	57.60	57.20	-0.1	1,855	-0.01%
2024/02/05	0.1	58.10	0	0.00	58.20	0.1	1,837	0.00%
2024/02/02	0.1	57.80	0	0.00	58.00	0.1	1,856	0.00%
2024/01/31	0.1	57.60	0	0.00	57.70	0.1	1,846	0.00%
2024/01/25	0.1	58.10	7	57.60	58.10	-7	1,832	-0.38%
2024/01/22	0.1	57.30	0	0.00	57.40	0.1	1,835	0.00%
2024/01/12	0.1	56.90	0	0.00	57.00	0.1	1,802	0.00%
2024/01/10	0.1	56.80	0	0.00	57.00	0.1	1,787	0.00%
2024/01/09	0.1	57.40	0	0.00	57.10	0.1	1,785	0.01%
2024/01/05	0.1	57.90	0	0.00	57.60	0.1	1,778	0.00%
2024/01/03	1.1	58.51	0	0.00	58.80	1.1	1,751	0.06%
2023/12/27	0.1	57.80	0	0.00	57.50	0.1	1,728	0.00%
2023/12/25	0	0.00	3	57.90	57.70	-3	1,731	-0.17%
2023/12/22	0	58.50	0	0.00	59.00	0	1,706	0.00%
2023/12/18	0	0.00	10	58.30	58.40	-10	1,500	-0.67%
2023/12/15	0.1	56.90	0	0.00	57.00	0.1	1,464	0.00%
2023/12/13	0.1	56.15	0	0.00	56.30	0.1	1,457	0.01%
2023/12/11	0.1	57.00	0	0.00	57.00	0.1	1,455	0.01%
2023/12/08	0	0.00	5	57.48	57.20	-5	1,479	-0.34%
2023/12/06	0	0.00	5.5	57.30	57.40	-5.5	1,471	-0.37%
2023/11/30	0	0.00	2	56.40	56.30	-2	1,445	-0.14%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/22	0	0.00	2	55.00	54.90	-2	1,475	-0.14%
2023/11/10	1	53.50	0.1	53.90	53.60	1	1,573	0.06%
2023/11/06	0	0.00	5	52.70	52.80	-5	1,773	-0.28%
2023/11/03	0	0.00	1	52.60	52.50	-1	2,027	-0.05%
2023/10/26	2	51.80	2	51.50	51.40	0	3,107	0.00%
2023/10/20	0	0.00	5	50.90	51.20	-5	3,351	-0.15%
2023/10/19	0.1	52.10	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/16	0	52.80	0	0.00	52.50	0	3,843	0.00%
2023/10/11	0	0.00	5.4	52.91	52.70	-5.4	4,406	-0.12%
2023/10/06	0	0.00	1	52.90	52.80	-1	4,441	-0.02%
2023/10/05	0	0.00	1	52.60	52.60	-1	4,458	-0.02%
2023/09/28	0	0.00	3	53.90	53.80	-3	4,493	-0.07%
2023/09/27	0	0.00	5	54.00	54.10	-5	4,499	-0.11%
2023/09/19	1	54.80	0	0.00	54.40	1	4,511	0.02%
2023/09/14	2	55.15	0	0.00	54.90	2	4,512	0.04%
2023/09/13	0	0.00	2.3	53.92	54.30	-2.3	4,504	-0.05%
2023/09/11	0	0.00	2	54.20	54.20	-2	4,482	-0.04%
2023/09/05	0	0.00	1	56.10	55.40	-1	4,475	-0.02%
2023/08/30	2	54.45	0	0.00	54.30	2	4,399	0.05%
2023/08/28	5	54.40	0	0.00	54.20	5	4,392	0.11%
2023/08/25	2	54.30	0	0.00	54.30	2	4,397	0.05%
2023/08/24	2	54.30	0	0.00	53.80	2	4,399	0.05%
2023/08/18	0	0.00	1	55.30	54.70	-1	4,388	-0.02%
2023/08/16	1	54.18	1	52.80	53.40	0	4,391	0.00%
2023/08/15	1.5	53.34	1	53.10	53.10	0.5	4,362	0.01%
2023/08/14	1	53.01	0	0.00	52.90	1	4,360	0.02%
2023/08/11	1	54.60	2	54.60	54.10	-1	4,299	-0.02%
2023/08/10	3.2	54.33	0	0.00	54.30	3.2	4,311	0.07%
2023/08/09	4.1	54.95	0	0.00	55.40	4.1	4,248	0.10%
2023/08/08	0.1	58.95	0	0.00	58.90	0.1	3,996	0.00%
2023/08/07	0	0.00	4	58.00	58.80	-4	3,956	-0.10%
2023/08/04	4.1	56.51	1	60.60	56.70	3.1	3,866	0.08%
2023/08/02	5	62.70	4	61.93	61.40	1	3,623	0.03%
2023/07/31	0	0.00	1	60.40	59.80	-1	3,311	-0.03%
2023/07/26	0	0.00	3	58.00	59.00	-3	3,191	-0.09%
2023/07/24	1	60.00	0.3	59.40	59.00	0.8	3,044	0.02%
2023/07/21	1	59.30	1	59.00	59.00	0	2,974	0.00%
2023/07/20	0	0.00	8	57.93	58.60	-8	2,857	-0.28%
2023/07/19	0	0.00	1	56.80	56.30	-1	2,690	-0.04%
2023/07/18	0.3	56.38	2	56.25	55.90	-1.8	2,564	-0.07%
2023/07/17	0	0.00	3	55.07	55.90	-3	2,333	-0.13%
2023/07/14	0	0.00	3	53.13	52.60	-3	2,096	-0.14%
2023/07/13	0	0.00	0.2	52.10	51.80	-0.2	2,059	-0.01%
2023/07/07	0	0.00	1	51.80	51.80	-1	2,037	-0.05%
2023/07/06	1.2	52.62	0	0.00	52.10	1.2	2,036	0.06%
2023/07/03	5	53.36	0	0.00	53.30	5	2,083	0.24%
2023/06/30	0	0.00	0.8	53.30	53.30	-0.8	2,091	-0.04%
2023/06/21	0	0.00	0.7	51.53	52.10	-0.7	2,051	-0.04%
2023/06/15	0	0.00	5.2	52.60	52.90	-5.2	2,005	-0.26%
2023/06/12	0	0.00	0.8	52.70	52.70	-0.8	2,005	-0.04%
2023/06/09	0	0.00	2	53.30	53.50	-2	2,013	-0.10%
2023/06/05	0	0.00	3	53.20	53.00	-3	2,074	-0.14%
2023/06/01	1	53.00	0	0.00	52.70	1	2,211	0.05%
2023/05/29	0	0.00	2	52.90	52.80	-2	2,645	-0.08%
2023/05/24	0	0.00	1.5	53.77	53.90	-1.5	2,753	-0.05%
2023/05/23	10.1	54.20	4	54.20	54.00	6.1	2,765	0.22%
2023/05/22	1	53.90	2.1	53.70	53.70	-1.1	2,722	-0.04%
2023/05/19	1	53.30	0	0.00	53.10	1	2,668	0.04%
2023/05/18	1.1	53.29	0	0.00	53.10	1.1	2,655	0.04%
2023/05/09	3	53.80	6	53.23	52.70	-3	2,510	-0.12%
2023/05/08	0	0.00	1.2	53.51	53.50	-1.2	2,441	-0.05%
2023/05/05	0	0.00	4	52.10	52.80	-4	2,366	-0.17%
2023/05/04	2	51.90	1	52.90	51.80	1	2,330	0.04%
2023/04/20	0	0.00	3	52.30	52.00	-3	2,229	-0.13%
2023/04/17	5	52.76	3.1	53.09	52.80	1.9	2,156	0.09%
2023/04/14	1	51.80	0.1	51.70	51.90	0.9	2,089	0.04%
2023/04/13	3	51.90	1	51.70	52.00	2	2,064	0.10%
2023/04/12	0	0.00	1	51.20	51.00	-1	2,039	-0.05%
2023/03/31	2	50.30	4.5	50.67	51.10	-2.5	1,972	-0.12%
2023/03/30	0.1	50.20	0	0.00	50.30	0.1	1,938	0.00%
2023/03/23	0	0.00	2	49.95	50.00	-2	1,900	-0.11%
2023/03/22	0	50.20	0	0.00	50.10	0	1,894	0.00%
2023/03/16	0	50.20	0	0.00	50.00	0	1,853	0.00%
2023/03/15	0	0.00	1	50.40	50.30	-1	1,840	-0.05%
2023/03/14	0	0.00	0.1	50.50	50.50	-0.1	1,827	-0.01%
2023/03/13	1.1	49.69	5	49.62	50.10	-3.9	1,813	-0.22%
2023/03/10	0.1	50.80	3	50.30	50.30	-2.9	1,791	-0.16%
2023/03/09	2	51.15	4	51.20	51.10	-2	1,772	-0.11%
2023/03/07	1	51.00	2	51.20	51.20	-1	1,730	-0.06%
2023/03/06	2	51.55	2.2	51.76	51.30	-0.2	1,673	-0.01%
2023/03/03	2	50.45	0	0.00	50.20	2	1,590	0.13%
2023/03/02	6	50.60	4	50.45	50.00	2	1,515	0.13%
2023/03/01	107	54.37	91.2	54.42	51.10	15.8	1,410	1.12%	大買/
2023/02/24	0	0.00	2	50.60	50.60	-2	1,105	-0.18%
2023/02/23	1	50.20	0.8	49.90	49.55	0.2	1,057	0.02%
2023/02/22	1	48.10	0.1	48.45	49.05	0.9	984	0.09%
2023/02/16	0.1	47.00	0	0.00	47.30	0.1	929	0.01%
2023/02/10	0.2	46.90	0	0.00	46.35	0.2	925	0.03%
2023/02/09	1	47.30	0	0.00	47.25	1	896	0.11%
2023/02/07	0	0.00	1	47.00	47.10	-1	877	-0.11%
2023/01/17	5	45.89	0.2	46.05	45.85	4.8	839	0.57%
2023/01/13	2	46.05	0	0.00	46.10	2	834	0.24%
2023/01/12	1	46.05	0	0.00	46.20	1	902	0.11%
2023/01/04	0	0.00	1	45.25	45.35	-1	863	-0.12%
2023/01/03	2	45.43	0	0.00	45.45	2	861	0.23%
2022/12/30	5	45.55	15	45.55	45.55	-10	858	-1.17%
2022/12/29	6	45.45	1	45.25	45.40	5	855	0.58%
2022/12/28	19	46.46	0	0.00	46.05	19	851	2.23%
2022/12/23	2	45.30	0	0.00	45.45	2	814	0.25%
2022/12/21	1.1	44.46	0	0.00	44.10	1.1	814	0.14%
2022/12/19	1	44.30	0	0.00	44.30	1	815	0.12%
2022/12/16	1	44.30	0	0.00	44.35	1	811	0.12%
2022/12/15	0.1	45.00	0	0.00	44.80	0.1	809	0.01%
2022/12/14	0	0.00	4.3	45.07	45.00	-4.3	811	-0.53%
2022/12/13	1	44.60	0	0.00	44.55	1	803	0.12%
2022/12/12	1	44.20	0	0.00	44.50	1	804	0.12%
2022/11/30	1	44.40	0.4	44.50	44.55	0.6	773	0.08%
2022/11/23	0.1	43.30	0	0.00	43.30	0.1	744	0.01%
2022/11/10	0.2	41.70	0	0.00	41.70	0.2	790	0.02%
2022/11/01	2	40.65	0	0.00	40.60	2	797	0.25%
2022/10/28	0	40.15	0	0.00	39.95	0	799	0.00%
2022/10/27	1.1	40.11	0	0.00	40.40	1.1	792	0.14%
2022/10/25	0.1	40.70	0	0.00	40.30	0.1	771	0.01%
2022/10/24	0.1	41.90	0.5	41.90	41.70	-0.4	755	-0.05%
2022/10/21	1	42.05	0	0.00	42.00	1	749	0.13%
2022/10/20	1	42.70	0	0.00	42.80	1	737	0.14%
2022/10/19	0	44.15	0	0.00	43.85	0	668	0.01%
2022/10/14	0.1	43.10	0	0.00	43.55	0.1	665	0.01%
2022/10/11	0.1	43.73	0	0.00	43.80	0.1	652	0.01%
2022/10/06	0.1	45.00	0	0.00	45.00	0.1	646	0.02%
2022/10/04	1	44.40	0	0.00	44.40	1	646	0.15%
2022/10/03	3	43.97	0	0.00	44.00	3	641	0.47%
2022/09/30	1	45.20	0	0.00	44.50	1	641	0.16%
2022/09/29	1	45.15	0	0.00	45.45	1	631	0.16%
2022/09/28	5.1	45.58	0	0.00	45.25	5.1	622	0.82%
2022/09/27	1	46.60	0	0.00	46.60	1	619	0.16%
2022/09/26	2	46.93	0	0.00	46.90	2	625	0.32%
2022/09/12	1	48.30	0	0.00	48.25	1	677	0.15%
2022/09/07	0	48.00	0	0.00	47.75	0	692	0.00%
2022/09/06	0	0.00	1	48.25	48.20	-1	694	-0.14%
2022/09/02	0	48.75	2	48.50	48.45	-2	706	-0.28%
2022/09/01	0	0.00	7	48.40	48.70	-7	707	-0.99%
2022/08/24	10	50.40	0.1	50.30	50.20	9.9	652	1.52%
2022/08/19	0	0.00	0.1	49.20	49.10	-0.1	651	-0.02%
2022/08/18	0	0.00	10	49.21	49.10	-10	658	-1.52%
2022/08/17	3	49.67	10	49.50	49.50	-7	655	-1.07%
2022/08/15	3	49.45	0	0.00	49.70	3	674	0.44%
2022/08/12	17	49.00	2	49.00	48.90	15	680	2.21%
2022/08/11	0.1	48.15	0	0.00	48.00	0.1	686	0.01%
2022/08/04	0	0.00	1	46.85	47.20	-1	800	-0.12%
2022/08/02	1	47.55	0	0.00	47.55	1	847	0.12%
2022/07/28	1	49.05	0	0.00	48.95	1	897	0.11%
2022/07/25	2	48.15	0	0.00	48.65	2	954	0.21%
2022/07/18	1	46.75	0	0.00	46.95	1	1,048	0.10%
2022/07/12	4	47.01	0	0.00	47.10	4	1,333	0.30%
2022/07/07	3	48.07	0	0.00	47.95	3	1,518	0.20%
2022/07/05	9	48.96	0	0.00	48.85	9	1,557	0.58%
2022/07/04	2	48.05	0.3	48.36	48.65	1.7	1,563	0.11%
2022/06/23	1	47.05	0	0.00	47.05	1	1,698	0.06%
2022/06/22	0.1	46.92	0	0.00	46.85	0.1	1,694	0.01%
2022/06/16	0	48.95	0	0.00	48.70	0	1,703	0.00%
2022/06/13	0	0.00	3	48.15	47.90	-3	1,750	-0.17%
2022/06/09	10.1	48.93	0	0.00	49.00	10.1	1,813	0.56%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/26	3	48.55	0	0.00	48.45	3	1,962	0.15%
2022/05/25	0	0.00	5	47.60	47.75	-5	1,970	-0.25%
2022/05/24	0	47.30	0	0.00	47.05	0	2,006	0.00%
2022/05/23	0	0.00	5	47.60	47.55	-5	2,000	-0.25%
2022/05/20	0	47.30	0	0.00	47.45	0	2,021	0.00%
2022/05/09	0.1	51.00	1	51.10	50.40	-0.9	2,080	-0.04%
2022/05/06	2	52.20	0	0.00	51.90	2	2,066	0.10%
2022/04/26	0	0.00	7	53.90	53.40	-7	2,018	-0.35%
2022/04/22	0	0.00	1	54.60	54.70	-1	1,998	-0.05%
2022/04/20	0	0.00	3	55.60	55.60	-3	1,941	-0.15%
2022/04/18	11	55.34	0.1	56.00	54.50	10.9	1,849	0.59%
2022/04/15	1.6	54.28	0	0.00	55.30	1.6	1,743	0.09%
2022/04/13	1	54.30	0	0.00	54.40	1	1,587	0.06%
2022/04/12	0	0.00	2	54.40	54.20	-2	1,579	-0.13%
2022/03/31	0	0.00	2	54.40	54.10	-2	1,548	-0.13%
2022/03/28	2	53.00	1	54.30	54.50	1	1,502	0.07%
2022/03/25	0.9	53.10	0	0.00	53.00	0.9	1,446	0.06%
2022/03/24	0	53.30	0	0.00	53.30	0	1,457	0.00%
2022/03/16	1	52.30	1	52.20	52.40	0	1,426	0.00%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	4.1	52.63	0	0.00	52.60	4.1	1,403	0.29%
2022/03/11	0	0.00	1	53.80	53.80	-1	1,355	-0.07%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	1	53.80	0	0.00	54.00	1	1,337	0.07%
2022/03/08	1.4	53.65	0	0.00	53.20	1.4	1,335	0.10%
2022/03/04	2	54.90	9	55.00	55.00	-7	1,282	-0.55%
2022/03/03	0	0.00	1	55.30	54.90	-1	1,289	-0.08%
2022/03/02	8	54.54	0.1	54.70	54.60	7.9	1,294	0.61%
2022/03/01	2	54.60	0	0.00	54.50	2	1,290	0.15%
2022/02/24	0	0.00	1	54.60	54.30	-1	1,273	-0.08%
2022/02/21	1	54.80	0	0.00	54.90	1	1,250	0.08%
2022/02/18	2	54.60	3	54.40	55.20	-1	1,239	-0.08%
2022/02/17	0	0.00	2	53.40	53.40	-2	1,129	-0.18%
2022/02/08	0.4	52.90	0	0.00	52.90	0.4	1,260	0.03%
2022/02/07	0	52.50	0	0.00	53.00	0	1,252	0.00%
2022/01/26	1	52.20	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	1	52.10	52.20	-1	1,273	-0.08%
2022/01/20	0.1	52.30	0	0.00	52.10	0.1	1,272	0.01%
2022/01/11	0	52.30	0	0.00	52.30	0	1,312	0.00%
2022/01/07	0.1	52.50	0	0.00	52.40	0.1	1,317	0.00%
2022/01/04	0.1	52.66	0	0.00	52.70	0.1	1,315	0.01%
2021/12/30	1	53.40	1	53.20	53.40	0	1,304	0.00%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/13	2	52.80	0	0.00	52.60	2	1,436	0.14%
2021/12/08	0.1	52.90	0	52.90	52.70	0.1	1,512	0.00%
2021/12/07	0	0.00	0	52.70	52.50	0	1,514	0.00%
2021/12/03	1	52.10	0	0.00	52.20	1	1,517	0.07%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.01%
2021/11/24	0	0.00	0	53.00	52.70	0	1,611	0.00%
2021/11/23	1	52.80	0	0.00	52.70	1	1,617	0.06%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/18	0.1	53.30	0	0.00	53.30	0.1	1,662	0.01%
2021/11/17	1	52.50	0	0.00	52.80	1	1,701	0.06%
2021/11/12	0	0.00	1	52.70	52.90	-1	1,806	-0.06%
2021/11/09	2	52.40	0	0.00	52.20	2	1,877	0.11%
2021/11/08	0.1	53.10	3	52.60	52.90	-2.9	1,858	-0.16%
2021/11/04	0	0.00	0.1	53.60	53.50	-0.1	2,054	-0.01%
2021/11/02	2	53.10	0	0.00	53.00	2	2,268	0.09%
2021/10/29	2	53.60	0	0.00	53.70	2	2,266	0.09%
2021/10/27	0.5	53.90	0	0.00	53.70	0.5	2,311	0.02%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/21	2	53.90	0	53.70	53.20	2	2,371	0.08%
2021/10/19	1	54.30	0	0.00	54.30	1	2,363	0.04%
2021/10/12	3	53.13	0	0.00	53.30	3	2,403	0.12%
2021/10/04	0	0.00	1	53.30	53.20	-1	2,459	-0.04%
2021/10/01	1.4	53.55	8	53.50	53.50	-6.6	2,457	-0.27%
2021/09/29	1.6	54.70	0	0.00	54.60	1.6	2,413	0.07%
2021/09/28	2	55.50	1	55.70	55.20	1	2,412	0.04%
2021/09/27	0	0.00	1	55.00	55.20	-1	2,399	-0.04%
2021/09/24	1	54.30	1	54.40	54.40	0	2,401	0.00%
2021/09/22	2.1	54.10	0	0.00	54.10	2.1	2,450	0.08%
2021/09/16	1	54.60	0	0.00	54.40	1	2,469	0.04%
2021/09/15	0	0.00	1	54.80	54.60	-1	2,488	-0.04%
2021/09/13	1	54.70	0	0.00	54.90	1	2,506	0.04%
2021/09/08	0.1	55.90	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	0.1	56.30	0	0.00	56.00	0.1	2,515	0.00%
2021/09/01	0	0.00	1	55.20	55.50	-1	2,487	-0.04%
2021/08/30	5	54.00	0	0.00	54.20	5	2,461	0.20%
2021/08/26	2	54.30	0	54.60	54.40	2	2,443	0.08%
2021/08/24	2	54.40	0	0.00	54.80	2	2,441	0.08%
2021/08/23	5	51.90	0	0.00	53.80	5	2,446	0.20%
2021/08/20	1	56.00	0	0.00	56.10	1	2,392	0.04%
2021/08/19	4.1	56.28	1	56.40	56.20	3.1	2,337	0.13%
2021/08/17	0	0.00	1	57.10	56.80	-1	2,295	-0.04%
2021/08/16	4	56.18	0	0.00	56.30	4	2,273	0.18%
2021/08/11	5.1	55.50	0	0.00	55.50	5.1	2,251	0.22%
2021/08/10	10.1	56.62	0	0.00	56.50	10.1	2,183	0.46%
2021/08/09	3	57.50	0	0.00	57.50	3	2,138	0.14%
2021/08/04	1	61.60	0	0.00	61.40	1	2,236	0.04%
2021/07/30	0	0.00	0.1	60.50	60.10	-0.1	2,324	0.00%
2021/07/21	0	0.00	1	59.40	59.60	-1	2,828	-0.04%
2021/07/15	0	0.00	6	59.60	59.70	-6	3,080	-0.19%
2021/07/14	0	0.00	1	59.20	59.30	-1	3,130	-0.03%
2021/07/13	0	0.00	3	59.70	59.60	-3	3,192	-0.09%
2021/07/08	0	0.00	3	60.00	60.10	-3	3,278	-0.09%
2021/07/01	1	60.30	0	0.00	60.60	1	3,386	0.03%
2021/06/29	0	0.00	1	60.20	60.60	-1	3,451	-0.03%
2021/06/24	0	0.00	1	60.10	59.90	-1	3,475	-0.03%
2021/06/21	0	0.00	1	58.80	58.60	-1	3,529	-0.03%
2021/06/17	0	0.00	4	58.90	59.00	-4	3,535	-0.11%
2021/06/16	0	0.00	1	58.90	59.20	-1	3,566	-0.03%
2021/06/02	0	0.00	7	57.70	58.40	-7	3,898	-0.18%
2021/06/01	1	57.70	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0	0.00	10	57.60	57.70	-10	3,986	-0.25%
2021/05/28	0	0.00	4	56.50	56.60	-4	3,988	-0.10%
2021/05/26	3	56.50	0	0.00	56.60	3	4,000	0.07%
2021/05/25	0	0.00	2	56.90	56.50	-2	4,009	-0.05%
2021/05/24	17.1	56.90	0	0.00	56.50	17.1	4,012	0.43%
2021/05/20	2	56.40	0	0.00	56.90	2	4,068	0.05%
2021/05/19	1	56.70	1	56.50	56.40	0	4,092	0.00%
2021/05/18	0	0.00	3	56.57	57.00	-3	4,061	-0.07%
2021/05/17	7	55.19	0	0.00	54.50	7	4,039	0.17%
2021/05/14	1	56.20	1	56.10	56.40	0	3,957	0.00%
2021/05/13	3	55.53	1	55.70	56.40	2	3,896	0.05%
2021/05/12	8	56.45	3	54.47	55.40	5	3,777	0.13%
2021/05/10	1	59.50	0	0.00	60.50	1	3,576	0.03%
2021/05/07	6	59.20	0	0.00	59.20	6	3,533	0.17%
2021/05/05	2	58.40	1	58.90	58.60	1	3,526	0.03%
2021/05/04	7	59.93	2	59.25	58.90	5	3,504	0.14%
2021/05/03	0	0.00	3	60.17	60.10	-3	3,424	-0.09%
2021/04/29	1	59.80	2	60.85	59.90	-1	3,364	-0.03%
2021/04/28	13	59.31	14.2	60.37	61.30	-1.2	3,249	-0.04%
2021/04/26	0	0.00	4	57.90	58.00	-4	3,121	-0.13%
2021/04/23	1	57.10	0	0.00	57.50	1	3,122	0.03%
2021/04/22	2	58.90	0	0.00	57.90	2	3,093	0.06%
2021/04/20	2	57.60	0	0.00	58.00	2	2,976	0.07%
2021/04/19	10	57.50	1	57.90	58.40	9	2,966	0.30%
2021/04/16	1	56.30	0.1	56.50	57.00	0.9	2,948	0.03%
2021/04/15	0	0.00	1	56.20	56.50	-1	2,932	-0.03%
2021/04/14	0	0.00	4	56.50	56.30	-4	2,957	-0.14%
2021/04/13	0.2	56.40	0	0.00	56.10	0.2	2,959	0.01%
2021/04/12	1	54.60	1	55.20	55.20	0	3,012	0.00%
2021/04/08	0	0.00	1	54.30	54.40	-1	3,172	-0.03%
2021/04/06	0.1	55.40	0	0.00	54.40	0.1	3,342	0.00%
2021/04/01	10	54.60	0	0.00	54.50	10	3,503	0.29%
2021/03/31	1	55.00	1	55.20	54.60	0	3,561	0.00%
2021/03/29	0	0.00	40.3	54.30	54.20	-40.3	3,488	-1.16%
2021/03/25	0	0.00	2	54.30	53.80	-2	3,464	-0.06%
2021/03/22	0.3	52.50	0	0.00	52.60	0.3	3,426	0.01%
2021/03/19	11	51.79	0	0.00	51.90	11	3,430	0.32%
2021/03/17	4	52.40	0	0.00	52.50	4	3,452	0.12%
2021/03/12	0	0.00	0.3	52.70	52.70	-0.3	3,521	-0.01%
2021/03/10	0	0.00	6	53.20	53.20	-6	3,487	-0.17%
2021/03/09	2	53.05	0	0.00	53.20	2	3,445	0.06%
2021/03/08	0	0.00	2.2	52.37	53.00	-2.2	3,366	-0.07%
2021/03/05	0	0.00	10	51.10	51.00	-10	3,222	-0.31%
2021/03/04	0	0.00	1	50.80	50.70	-1	3,212	-0.03%
2021/02/24	1	50.20	1	50.20	50.10	0	3,097	0.00%
2021/02/23	0	50.00	0	0.00	50.20	0	3,082	0.00%
2021/02/19	0	0.00	1	50.20	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	1	49.60	49.65	-1	2,976	-0.03%
2021/02/17	1	49.00	0	0.00	48.95	1	2,983	0.03%
2021/02/05	1	48.10	0	0.00	48.40	1	2,987	0.03%
2021/02/04	1	48.25	0	0.00	48.30	1	2,986	0.03%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/28	1	48.30	0	0.00	48.70	1	2,964	0.03%
2021/01/27	22	48.57	1	48.55	48.70	21	2,948	0.71%
2021/01/26	13	48.77	0	0.00	48.85	13	2,939	0.44%
2021/01/22	1	48.50	5	48.50	49.20	-4	2,927	-0.14%
2021/01/21	0.1	48.00	0	0.00	48.00	0.1	2,902	0.00%
2021/01/20	4.1	48.05	1	48.40	47.65	3.1	2,905	0.11%
2021/01/19	0	0.00	1	49.15	48.95	-1	2,857	-0.03%
2021/01/18	2.1	48.36	0	0.00	48.50	2.1	2,862	0.07%
2021/01/15	1.1	49.06	0	0.00	48.90	1.1	2,830	0.04%
2021/01/14	2	49.88	0	0.00	49.85	2	2,829	0.07%
2021/01/13	6	50.10	1	50.00	50.10	5	2,822	0.18%
2021/01/11	0	0.00	0.6	50.60	51.00	-0.6	2,781	-0.02%
2021/01/08	1	49.85	0	0.00	50.10	1	2,724	0.04%
2021/01/07	0	0.00	1	49.55	50.00	-1	2,684	-0.04%
2021/01/06	4	49.83	0	0.00	49.65	4	2,649	0.15%
2021/01/05	1	50.00	0	0.00	50.20	1	2,609	0.04%
2021/01/04	2	51.00	5	51.90	51.00	-3	2,554	-0.12%
2020/12/31	0.2	50.50	12.3	50.46	50.80	-12.1	2,435	-0.50%
2020/12/30	2.1	49.83	0	0.00	49.95	2.1	2,412	0.09%
2020/12/29	1.2	50.02	0	0.00	50.30	1.2	2,400	0.05%
2020/12/28	4	50.13	2	49.90	51.00	2	2,253	0.09%
2020/12/25	6	47.88	4	48.13	48.10	2	2,062	0.10%
2020/12/21	1	46.55	0	0.00	46.60	1	2,000	0.05%
2020/12/18	0	0.00	0.2	46.00	46.45	-0.2	2,010	-0.01%
2020/12/16	0.2	45.95	0	0.00	46.00	0.2	1,994	0.01%
2020/12/07	2	46.25	0	0.00	46.10	2	1,853	0.11%
2020/12/03	1	46.30	0	0.00	46.25	1	1,864	0.05%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/11/30	0	0.00	5	46.90	46.35	-5	2,025	-0.25%
2020/11/17	3	46.62	0	0.00	46.80	3	2,550	0.12%
2020/11/09	2	45.05	0	0.00	45.15	2	2,752	0.07%
2020/11/04	0	0.00	2	44.60	44.90	-2	2,819	-0.07%
2020/11/03	0	0.00	5	44.90	44.90	-5	2,833	-0.18%
2020/10/27	2	45.50	0	0.00	45.45	2	2,816	0.07%
2020/10/19	1	45.25	0	0.00	45.25	1	2,816	0.04%
2020/10/15	2	44.58	0	0.00	44.75	2	2,864	0.07%
2020/10/13	1	44.45	0	0.00	44.60	1	2,944	0.03%
2020/10/08	1	44.15	1	44.65	44.55	0	3,068	0.00%
2020/10/07	2	44.03	0	0.00	44.10	2	3,100	0.06%
2020/09/24	2	42.13	0	0.00	41.50	2	3,190	0.06%
2020/09/08	0	0.00	10	43.68	44.20	-10	3,167	-0.32%
2020/09/03	10	43.40	0	0.00	43.50	10	3,162	0.32%
2020/09/01	0	0.00	4	45.53	44.45	-4	3,094	-0.13%
2020/08/31	0	0.00	21.1	44.64	45.25	-21.1	3,068	-0.69%
2020/08/27	0	0.00	13	49.20	48.95	-13	2,876	-0.45%
2020/08/26	2	48.93	7	48.99	48.90	-5	2,753	-0.18%
2020/08/25	8	48.80	1	48.95	48.90	7	2,706	0.26%
2020/08/21	2	48.53	15	49.20	48.85	-13	2,666	-0.49%
2020/08/20	11	47.95	0	0.00	47.90	11	2,639	0.42%
2020/08/19	2	49.25	20	49.50	49.60	-18	2,575	-0.70%
2020/08/17	2	48.15	1	48.75	48.90	1	2,538	0.04%
2020/08/11	1	46.50	1	46.80	46.25	0	2,673	0.00%
2020/08/10	1	46.75	0	0.00	47.00	1	2,707	0.04%
2020/08/07	14	45.75	0	0.00	45.65	14	2,721	0.51%
2020/08/06	0	0.00	26	46.00	45.85	-26	2,725	-0.95%
2020/07/27	0	0.00	1	45.55	45.60	-1	3,056	-0.03%
2020/07/22	26	46.65	0	0.00	46.15	26	3,153	0.82%
2020/07/21	4	47.00	0	0.00	46.90	4	3,180	0.13%
2020/07/20	0	0.00	10	47.40	47.45	-10	3,156	-0.32%
2020/07/17	10	46.52	0	0.00	46.20	10	3,124	0.32%
2020/07/14	38	45.29	0	0.00	45.15	38	2,974	1.28%
2020/07/13	0	0.00	1	44.95	44.95	-1	2,935	-0.03%
2020/07/10	0	0.00	11	44.00	43.70	-11	2,918	-0.38%
2020/07/08	0	0.00	13	44.08	44.10	-13	2,928	-0.44%
2020/07/03	10.6	43.78	0	0.00	43.45	10.6	2,913	0.36%
2020/07/01	3	42.85	0	0.00	42.95	3	2,924	0.10%
2020/06/24	5	43.00	0	0.00	43.05	5	3,061	0.16%
2020/06/22	5	43.10	1	43.15	43.05	4	3,087	0.13%
2020/06/19	8	43.39	0	0.00	43.10	8	3,104	0.26%
2020/06/18	5	43.90	1	43.85	43.80	4	3,094	0.13%
2020/06/17	4	43.44	5	43.20	43.10	-1	3,072	-0.03%
2020/06/16	1.8	43.08	0	0.00	43.10	1.8	3,075	0.06%
2020/06/15	6	42.96	0	0.00	42.70	6	3,137	0.19%
2020/06/11	0	0.00	2	43.10	42.55	-2	3,178	-0.06%
2020/06/08	5	43.55	0	0.00	43.80	5	3,261	0.15%
2020/06/03	5	43.75	0	0.00	44.10	5	3,333	0.15%
2020/06/01	1	43.65	0	0.00	43.70	1	3,322	0.03%
2020/05/26	2	44.20	0	0.00	44.20	2	3,277	0.06%
2020/05/25	0.2	44.20	0	0.00	44.25	0.2	3,253	0.00%
2020/05/22	0	0.00	1	43.25	43.20	-1	3,224	-0.03%
2020/05/21	0	0.00	1	44.15	44.00	-1	3,204	-0.03%
2020/05/20	1	44.50	0	0.00	43.85	1	3,194	0.03%
2020/05/19	0	0.00	1	44.00	44.80	-1	3,156	-0.03%
2020/05/18	0	0.00	6	43.67	43.90	-6	3,046	-0.20%
2020/05/15	0	0.00	1	42.10	42.80	-1	2,985	-0.03%
2020/05/14	0	0.00	5	42.84	41.90	-5	2,929	-0.17%
2020/05/13	0	0.00	2	42.43	42.35	-2	2,883	-0.07%
2020/05/12	5	42.33	1	42.50	42.15	4	2,867	0.14%
2020/05/11	2	42.88	0	0.00	43.00	2	2,814	0.07%
2020/05/08	1	43.10	0	0.00	43.35	1	2,793	0.04%
2020/05/06	5	41.85	0	0.00	41.50	5	2,732	0.18%
2020/05/04	2	40.80	2	40.95	40.85	0	2,635	0.00%
2020/04/29	7	41.31	5	41.56	41.45	2	2,599	0.08%
2020/04/27	1	40.00	0	0.00	39.90	1	2,546	0.04%
2020/04/20	0	0.00	1	39.10	39.45	-1	2,443	-0.04%
2020/04/14	2	38.35	2	38.45	38.45	0	2,340	0.00%
2020/04/01	1	36.85	0	0.00	36.95	1	2,378	0.04%
2020/03/31	1	38.00	1	37.65	36.95	0	2,330	0.00%
2020/03/24	0	0.00	1	34.20	33.85	-1	2,419	-0.04%
2020/03/20	0	0.00	1	33.80	34.20	-1	2,633	-0.04%
2020/03/19	0.1	32.15	0	0.00	32.00	0.1	2,620	0.00%
2020/03/10	0	0.00	1.8	38.51	38.40	-1.8	2,442	-0.07%
2020/03/09	1	39.00	0	0.00	38.65	1	2,495	0.04%
2020/02/18	0	0.00	1	41.70	41.45	-1	2,571	-0.04%
2020/02/14	0	0.00	0.1	40.80	40.75	-0.1	2,690	0.00%
2020/02/12	0	0.00	1	40.55	40.65	-1	2,743	-0.04%
2020/02/07	1	40.80	0	0.00	40.50	1	2,744	0.04%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.05	0	0.00	41.05	1	2,714	0.04%
2020/01/30	0	0.00	2	40.75	40.40	-2	2,679	-0.07%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/17	1	42.95	0	0.00	43.00	1	2,656	0.04%
2020/01/14	0.1	43.10	0	0.00	43.05	0.1	2,686	0.00%
2020/01/13	2	43.50	0	0.00	43.25	2	2,706	0.07%
2020/01/07	1	42.90	0	0.00	43.00	1	2,744	0.04%
2020/01/06	0	0.00	3	42.08	42.00	-3	2,715	-0.11%
2020/01/03	10	43.10	11	42.50	42.45	-1	2,692	-0.04%
2019/12/31	0	0.00	18	43.94	43.65	-18	2,596	-0.69%
2019/12/30	19	43.90	0	0.00	44.00	19	2,589	0.73%
2019/12/27	0	0.00	6	43.82	43.90	-6	2,578	-0.23%
2019/12/26	0.3	44.10	0	0.00	44.15	0.3	2,568	0.01%
2019/12/24	2	44.40	0	0.00	44.40	2	2,563	0.08%
2019/12/23	1.5	44.13	0	0.00	44.15	1.5	2,553	0.06%
2019/12/20	1	44.80	0	0.00	44.70	1	2,525	0.04%
2019/12/19	59.3	44.55	60	44.67	44.80	-0.7	2,487	-0.03%
2019/12/18	94.3	43.26	89	43.38	43.70	5.3	2,326	0.23%
2019/12/17	1.3	42.00	0	0.00	42.15	1.3	2,132	0.06%
2019/12/11	0	0.00	0.2	41.20	41.40	-0.2	2,037	-0.01%
2019/12/10	0	0.00	3	41.10	41.10	-3	2,034	-0.15%
2019/12/09	0	0.00	3	41.50	41.50	-3	2,024	-0.15%
2019/12/04	0	0.00	2	42.00	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	2	40.38	40.65	-2	1,891	-0.11%
2019/12/02	0	0.00	1	39.60	40.10	-1	1,845	-0.05%
2019/11/29	3	39.45	0	0.00	39.60	3	1,822	0.16%
2019/11/27	7	39.59	0	0.00	39.80	7	1,820	0.38%
2019/11/18	1	40.00	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	1	39.75	39.70	-1	1,812	-0.06%
2019/11/14	1	39.95	11	39.67	39.90	-10	1,845	-0.54%
2019/11/13	6	39.58	5	39.63	39.75	1	1,837	0.05%
2019/11/12	10	38.88	2	38.80	38.80	8	1,731	0.46%
2019/11/11	0	0.00	1	38.20	38.35	-1	1,738	-0.06%
2019/10/24	0.4	37.55	0	0.00	37.50	0.4	1,849	0.02%
2019/10/21	0	0.00	11	37.80	38.00	-11	1,830	-0.60%
2019/10/17	1	37.30	0	0.00	37.35	1	1,750	0.06%
2019/10/14	7	36.90	1.1	36.91	36.90	5.9	1,724	0.34%
2019/10/07	5	37.15	0	0.00	37.40	5	1,691	0.30%
2019/10/03	1	37.40	0	0.00	37.40	1	1,689	0.06%
2019/09/27	0	0.00	0.6	38.00	37.70	-0.6	1,688	-0.04%
2019/09/26	0	0.00	1	37.95	38.15	-1	1,682	-0.06%
2019/09/19	0	0.00	0.3	39.00	38.95	-0.3	1,867	-0.02%
2019/09/18	1	38.55	0	0.00	38.95	1	2,081	0.05%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/10	2	37.65	1	37.60	37.70	1	2,072	0.05%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/08/30	1	36.95	2	37.05	36.90	-1	2,115	-0.05%
2019/08/28	1	37.00	0	0.00	36.80	1	2,160	0.05%
2019/08/27	2	37.00	2	37.00	36.95	0	2,170	0.00%
2019/08/26	1	39.65	0	0.00	39.55	1	2,175	0.05%
2019/08/23	0	0.00	0.9	39.45	39.40	-0.9	2,150	-0.04%
2019/08/22	0	0.00	0.4	39.20	39.20	-0.4	2,172	-0.02%
2019/08/20	2	39.00	0	0.00	39.10	2	2,264	0.09%
2019/08/19	1	38.85	0	0.00	38.80	1	2,281	0.04%
2019/08/16	0	0.00	0.3	39.50	39.35	-0.3	2,257	-0.01%
2019/08/13	0	0.00	1	41.05	41.25	-1	2,423	-0.04%
2019/08/12	0	0.00	0.8	41.40	41.45	-0.8	2,526	-0.03%
2019/08/05	0	0.00	1	41.70	40.75	-1	2,518	-0.04%
2019/07/30	1	40.60	0	0.00	40.45	1	2,435	0.04%
2019/07/29	1	40.85	0	0.00	40.70	1	2,425	0.04%
2019/07/24	1	39.80	0	0.00	39.65	1	2,391	0.04%
2019/07/16	0	0.00	1	39.40	39.30	-1	2,459	-0.04%
2019/07/04	1	39.40	5	39.40	39.40	-4	2,444	-0.16%
2019/07/02	1	39.35	0	0.00	39.35	1	2,436	0.04%
2019/06/26	1	40.55	0	0.00	40.45	1	2,315	0.04%
2019/06/25	120	40.34	121	40.56	40.80	-1	2,236	-0.04%	大買/大賣/
2019/06/12	0	0.00	1	38.60	38.40	-1	1,927	-0.05%
2019/06/11	0	0.00	1	39.00	39.00	-1	1,945	-0.05%
2019/06/10	0	0.00	1	39.50	39.55	-1	1,921	-0.05%
2019/06/04	1	39.05	0	0.00	39.05	1	1,879	0.05%
2019/05/27	5	38.75	5	39.00	39.00	0	1,660	0.00%
2019/05/23	0	0.00	2	38.03	38.00	-2	1,559	-0.13%
2019/05/20	26	38.50	24	38.70	38.15	2	1,428	0.14%
2019/05/17	10	37.35	10	37.55	37.50	0	1,319	0.00%
2019/05/14	2	36.20	0	0.00	36.45	2	1,185	0.17%
2019/05/13	2	36.05	4	36.15	36.45	-2	1,166	-0.17%
2019/04/29	0	0.00	1	35.30	35.40	-1	1,059	-0.09%
2019/04/26	1	35.25	0	0.00	35.10	1	1,060	0.09%
2019/04/11	1	35.35	0	0.00	35.35	1	1,316	0.08%
2019/03/27	3	34.98	0	0.00	35.05	3	1,479	0.20%
2019/03/25	0.2	35.05	0	0.00	35.05	0.2	1,552	0.01%
2019/03/20	0	0.00	1	35.15	35.25	-1	1,684	-0.06%
2019/03/19	1	35.00	0	0.00	35.05	1	1,687	0.06%
2019/03/18	0.3	35.30	0	0.00	35.30	0.3	1,677	0.02%
2019/03/15	0	0.00	3	35.28	35.40	-3	1,668	-0.18%
2019/03/14	1	34.90	0	0.00	34.90	1	1,647	0.06%
2019/03/06	0	0.00	6	34.94	34.95	-6	1,594	-0.38%
2019/02/21	1	34.70	1	34.90	34.90	0	1,584	0.00%
2019/02/19	1	34.90	0	0.00	34.95	1	1,578	0.06%
2019/02/18	0	0.00	2	34.90	35.20	-2	1,568	-0.13%
2019/02/13	1	34.90	0	0.00	34.85	1	1,532	0.07%
2019/01/28	4	34.50	7	34.68	34.85	-3	1,528	-0.20%
2019/01/25	0	0.00	4	34.45	34.35	-4	1,523	-0.26%
2019/01/24	0	0.00	2	34.35	34.30	-2	1,526	-0.13%
2019/01/22	2	34.55	0	0.00	34.50	2	1,539	0.13%
2019/01/18	1	34.85	0	0.00	34.80	1	1,587	0.06%
2019/01/17	0	0.00	17	34.98	34.90	-17	1,611	-1.06%
2019/01/16	0	0.00	1.1	34.90	34.90	-1.1	1,614	-0.07%
2019/01/15	0	0.00	3	35.10	35.10	-3	1,609	-0.19%
2019/01/11	0	0.00	0.1	34.80	34.80	-0.1	1,653	0.00%
2019/01/10	1	36.00	0	0.00	35.25	1	1,628	0.06%
2019/01/09	2	34.80	0	0.00	35.20	2	1,576	0.13%
2019/01/08	0	0.00	1	34.95	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	5	35.60	35.20	-5	1,527	-0.33%
2019/01/04	7.1	34.91	5	34.80	34.80	2.1	1,486	0.14%
2019/01/03	5	34.15	0	0.00	34.10	5	1,429	0.35%
2018/12/20	0	0.00	1	32.95	33.00	-1	1,223	-0.08%
2018/12/18	10	32.95	0	0.00	32.80	10	1,208	0.83%
2018/12/17	1	34.50	2	35.05	34.35	-1	1,179	-0.08%
2018/12/14	2	34.05	1	34.25	33.95	1	1,123	0.09%
2018/12/13	1	32.80	0	0.00	33.00	1	1,078	0.09%
2018/12/05	0	0.00	2	32.40	32.50	-2	1,139	-0.18%
2018/11/28	2	32.23	0	0.00	32.35	2	1,349	0.15%
2018/11/23	1	31.60	0	0.00	31.60	1	1,479	0.07%
2018/11/08	0	0.00	3	31.40	31.50	-3	1,693	-0.18%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/10/19	2	31.40	0	0.00	31.40	2	1,810	0.11%
2018/10/18	1	33.00	0	0.00	33.00	1	1,764	0.06%
2018/10/17	0	0.00	2	33.15	33.15	-2	1,761	-0.11%
2018/10/16	1	33.50	0	0.00	33.65	1	1,757	0.06%
2018/10/11	1	33.95	2	35.00	34.00	-1	1,759	-0.06%
2018/09/25	2	37.20	0	0.00	37.15	2	1,786	0.11%
2018/09/07	1	36.50	0	0.00	36.20	1	1,938	0.05%
2018/09/05	1	37.00	4	37.04	37.00	-3	1,907	-0.16%
2018/08/27	0	0.00	0.4	40.70	40.70	-0.4	1,593	-0.02%
2018/08/23	2	39.45	0	0.00	39.65	2	1,578	0.13%
2018/07/30	1	39.95	0	0.00	39.95	1	1,845	0.05%
2018/07/19	0	0.00	2.6	39.62	39.50	-2.6	2,186	-0.12%
2018/07/16	2	40.00	0	0.00	39.95	2	2,272	0.09%
2018/07/13	0	0.00	2	40.08	40.10	-2	2,283	-0.09%
2018/06/27	1	40.15	0	0.00	40.20	1	2,286	0.04%
2018/06/25	1	40.60	0	0.00	40.60	1	2,230	0.04%
2018/06/22	1	41.35	0	0.00	41.35	1	2,211	0.05%
2018/06/21	11	41.53	2	41.30	42.00	9	2,167	0.42%
2018/06/20	2	39.40	0	0.00	39.60	2	2,110	0.09%
2018/06/12	2	39.80	0	0.00	39.80	2	2,145	0.09%
2018/06/11	5	39.83	0	0.00	39.80	5	2,151	0.23%
2018/05/21	0	0.00	1	39.70	39.80	-1	2,652	-0.04%
2018/05/18	2	40.45	0	0.00	40.35	2	2,614	0.08%
2018/05/17	0	0.00	3	41.95	41.20	-3	2,559	-0.12%
2018/05/16	5	41.38	1	40.85	41.50	4	2,514	0.16%
2018/05/15	5	39.15	5	39.41	39.95	0	2,406	0.00%
2018/05/14	2	37.60	0	0.00	37.60	2	2,324	0.09%
2018/05/09	0	0.00	3	37.35	37.55	-3	2,289	-0.13%
2018/05/02	3	37.65	0	0.00	37.75	3	2,202	0.14%
2018/04/27	3	37.10	0.3	37.15	37.25	2.7	2,072	0.13%
2018/04/26	0	0.00	1	36.95	36.25	-1	2,026	-0.05%
2018/04/23	3	35.62	3	35.95	35.75	0	1,954	0.00%
2018/04/19	0	0.00	2	34.10	34.20	-2	1,877	-0.11%
2018/04/12	0	0.00	1	34.90	34.95	-1	1,886	-0.05%
2018/03/30	1	34.95	0	0.00	34.30	1	1,938	0.05%
2018/03/23	0	0.00	4	34.10	34.10	-4	1,934	-0.21%
2018/03/19	4	35.80	0	0.00	35.60	4	1,906	0.21%
2018/03/09	1	35.85	0.4	35.95	36.00	0.6	1,801	0.03%
2018/03/02	5	34.90	5	35.25	35.90	0	1,565	0.00%
2018/03/01	0	0.00	11	34.65	34.95	-11	1,357	-0.81%
2018/02/21	0	0.00	1	32.75	32.95	-1	1,250	-0.08%
2018/01/22	10	34.40	0	0.00	34.60	10	1,443	0.69%
2018/01/18	5	34.55	5	34.75	34.50	0	1,583	0.00%
2018/01/15	0	0.00	0.6	33.60	33.75	-0.6	1,556	-0.04%
2018/01/11	0.1	34.00	0	0.00	34.20	0.1	1,626	0.01%
2018/01/10	0.5	34.10	0	0.00	34.20	0.5	1,640	0.03%
2018/01/08	0.4	33.85	0	0.00	34.00	0.4	1,683	0.02%
2018/01/02	0	0.00	1	33.70	33.65	-1	1,892	-0.05%