卜蜂 (1215)-凱基-雙和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	106.50	2	106.50	106.50	0	518	0.00%
2024/05/10	1	105.50	0.2	106.00	105.50	0.8	505	0.16%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.01%
2024/05/08	0	107.50	0.7	107.00	107.00	-0.7	493	-0.14%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.00%
2024/04/26	0	0.00	0	104.50	104.50	0	450	0.00%
2024/04/22	0	0.00	0.5	104.00	103.50	-0.5	452	-0.11%
2024/04/18	0.2	104.00	4	103.75	104.50	-3.8	444	-0.85%
2024/04/17	4	103.50	0	0.00	104.50	4	441	0.91%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.00%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	0	111.50	4	108.88	109.00	-4	418	-0.96%
2024/04/01	0.5	112.50	0	0.00	112.00	0.5	398	0.13%
2024/03/29	0	0.00	1.5	112.17	112.00	-1.5	392	-0.38%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/19	0	0.00	0.8	102.01	103.50	-0.8	364	-0.22%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.01%
2024/03/14	0	0.00	1	102.00	101.00	-1	335	-0.30%
2024/03/12	3	99.60	3	101.50	101.50	0	324	0.00%
2024/03/11	0	0.00	2	98.80	99.20	-2	310	-0.64%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.01%
2024/03/07	1	99.90	0	0.00	99.90	1	304	0.33%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.01%
2024/03/05	1	97.30	1	99.00	99.10	0	306	0.00%
2024/03/04	0	97.30	1	97.50	97.30	-1	295	-0.33%
2024/02/29	0	0.00	1	97.10	97.10	-1	298	-0.33%
2024/02/27	1	97.00	1	97.10	97.00	0	296	0.00%
2024/02/26	0	97.30	3	97.37	97.30	-3	296	-1.01%
2024/02/23	0	97.20	0	0.00	97.00	0	298	0.01%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.03%
2024/02/19	0.1	95.50	2	96.15	96.40	-1.9	291	-0.65%
2024/02/15	0.1	95.17	2	95.60	95.70	-1.9	291	-0.64%
2024/01/25	0	0.00	1	96.30	96.80	-1	289	-0.35%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.01%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.01%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.01%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.01%
2024/01/04	0	95.60	0	0.00	95.50	0	315	0.01%
2023/12/25	0	96.30	0	0.00	96.50	0	360	0.01%
2023/12/13	1	94.11	0	0.00	94.00	1	373	0.28%
2023/12/08	0.1	95.06	0	0.00	94.80	0.1	516	0.01%
2023/11/29	0.1	94.90	0	0.00	94.60	0.1	530	0.02%
2023/11/22	0	0.00	1	93.50	93.50	-1	562	-0.18%
2023/11/20	0	0.00	0	92.90	93.00	0	562	0.00%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/13	0	92.70	0	0.00	92.20	0	604	0.00%
2023/11/07	1	92.90	0	0.00	92.80	1	658	0.15%
2023/11/06	0	0.00	5	91.90	91.90	-5	662	-0.75%
2023/10/27	0.1	91.90	0	0.00	91.30	0.1	725	0.01%
2023/10/26	1	91.21	0	0.00	91.50	1	733	0.14%
2023/10/24	0	92.30	0	0.00	92.00	0	742	0.00%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/12	1	93.90	0	0.00	94.40	1	813	0.12%
2023/10/04	0	0.00	0.1	93.70	93.40	-0.1	824	-0.01%
2023/09/22	0	0.00	0.2	96.40	95.30	-0.2	890	-0.02%
2023/09/18	0	0.00	0	97.90	97.90	0	919	0.00%
2023/09/14	0.1	97.55	0	0.00	97.50	0.1	965	0.01%
2023/09/12	0.8	97.30	0	0.00	97.80	0.8	962	0.08%
2023/09/08	0	96.10	0	0.00	96.30	0	1,015	0.00%
2023/08/29	0.2	96.80	0	96.80	96.80	0.2	1,065	0.02%
2023/08/16	0	0.00	0.2	96.00	96.90	-0.2	1,105	-0.02%
2023/08/14	0	93.10	0	0.00	92.90	0	1,082	0.00%
2023/08/08	0	0.00	0.2	95.10	93.80	-0.2	1,114	-0.02%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/18	0	91.60	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0	0.00	2	91.40	92.60	-2	1,602	-0.12%
2023/07/14	0.1	91.30	0	0.00	91.30	0.1	1,620	0.01%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/04	1.1	90.80	0	0.00	90.60	1.1	1,805	0.06%
2023/06/30	0	0.00	0.1	94.90	94.00	-0.1	1,769	-0.01%
2023/06/07	1	92.40	0	0.00	92.70	1	1,533	0.07%
2023/06/06	4	91.85	0	0.00	91.80	4	1,551	0.26%
2023/05/31	0	90.00	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0.1	90.00	0	0.00	89.60	0.1	1,741	0.00%
2023/05/29	0	90.80	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0.1	90.50	0	0.00	89.90	0.1	1,904	0.00%
2023/05/24	0.1	91.05	0	0.00	91.00	0.1	1,890	0.00%
2023/05/18	0.1	92.10	1	91.80	92.00	-0.9	1,849	-0.05%
2023/05/15	0	91.60	0.1	92.60	91.50	0	1,818	0.00%
2023/05/12	1.1	92.27	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	92.27	0	0.00	92.60	1.1	1,792	0.06%
2023/05/09	1.2	95.62	0	0.00	95.40	1.2	1,718	0.07%
2023/05/04	0	0.00	1	98.30	97.90	-1	1,571	-0.06%
2023/05/02	1	94.30	0	0.00	93.70	1	1,423	0.07%
2023/04/28	0	0.00	1	89.40	90.00	-1	1,384	-0.07%
2023/04/26	0.1	90.00	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	2	89.65	1	90.60	90.60	1	1,346	0.07%
2023/04/20	0	0.00	0	92.20	92.30	0	1,228	0.00%
2023/04/18	0	0.00	13	96.62	94.90	-13	1,170	-1.11%
2023/04/17	1	93.30	2	94.00	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	1	89.00	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	1	87.00	86.90	-1	994	-0.10%
2023/04/07	0	84.50	0	0.00	84.80	0	950	0.00%
2023/04/06	0	84.60	0	0.00	84.90	0	949	0.00%
2023/03/30	0	82.80	0	0.00	82.70	0	935	0.00%
2023/03/29	0	0.00	1	82.30	82.80	-1	935	-0.11%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/16	1	81.70	1	81.50	81.70	0	937	0.00%
2023/03/15	2	82.35	1	82.50	82.30	1	926	0.11%
2023/03/10	0	0.00	1	85.50	83.60	-1	886	-0.11%
2023/03/08	0	0.00	1	84.50	84.30	-1	821	-0.12%
2023/03/07	1	83.90	0	0.00	83.60	1	792	0.13%
2023/03/06	3	85.30	1	84.30	83.50	2	777	0.26%
2023/03/03	1	82.90	0	0.00	82.90	1	711	0.14%
2023/03/02	1	84.00	1	82.70	82.60	0	682	0.00%
2023/02/24	0	0.00	1	80.40	80.40	-1	423	-0.24%
2023/02/22	0	79.10	0	0.00	78.90	0	405	0.00%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.01%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.01%
2023/02/13	2	78.60	0	0.00	78.70	2	393	0.51%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.01%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/07	1	79.80	0	0.00	80.00	1	380	0.26%
2023/02/02	0	0.00	1	79.40	79.50	-1	365	-0.27%
2023/02/01	0	79.20	0.1	79.30	78.90	-0.1	357	-0.02%
2023/01/13	1	78.40	0	0.00	78.40	1	344	0.29%
2023/01/11	0	0.00	1	79.50	79.10	-1	389	-0.26%
2023/01/03	0	78.50	0	0.00	78.30	0	382	0.01%
2022/12/30	2	78.30	0	0.00	78.30	2	384	0.53%
2022/12/29	2	77.70	0	0.00	77.70	2	382	0.53%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.01%
2022/12/21	0	77.50	0	0.00	77.00	0	345	0.01%
2022/12/15	0.1	77.32	0.6	77.30	77.20	-0.5	321	-0.15%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/02	0	79.40	0	0.00	79.20	0	297	0.01%
2022/11/30	1	79.00	0	0.00	79.00	1	294	0.34%
2022/11/28	0	78.50	0	0.00	78.00	0	285	0.01%
2022/11/16	5	77.80	0	0.00	77.40	5	328	1.52%
2022/11/08	6	78.00	0	0.00	77.70	6	335	1.79%
2022/10/28	0.1	76.02	0	0.00	75.70	0.1	355	0.04%
2022/10/20	0.1	75.10	0	0.00	76.50	0.1	362	0.03%
2022/10/18	0	78.10	0	0.00	77.70	0	327	0.01%
2022/10/13	0	77.70	0	0.00	78.10	0	321	0.01%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.04%
2022/10/11	0.5	78.00	0	0.00	77.90	0.5	314	0.16%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.00%
2022/10/04	0	79.10	0	0.00	79.30	0	320	0.01%
2022/10/03	0	79.30	0	0.00	79.00	0	320	0.01%
2022/09/29	0	79.20	0	0.00	79.00	0	324	0.01%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.01%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.01%
2022/09/22	0	80.00	0	0.00	80.30	0	347	0.01%
2022/09/20	0	0.00	2	80.05	80.30	-2	345	-0.58%
2022/09/06	0	79.85	1	79.40	80.00	-1	360	-0.27%
2022/08/30	0	80.20	0	0.00	80.20	0	356	0.01%
2022/08/25	1	79.10	0	0.00	80.10	1	345	0.29%
2022/08/23	0	83.10	0	83.20	83.00	0	316	0.01%
2022/08/22	0	0.00	1	83.00	83.00	-1	318	-0.31%
2022/08/18	0	83.00	0	0.00	82.40	0	314	0.00%
2022/08/16	0	82.10	1	82.20	82.30	-1	310	-0.32%
2022/08/12	0	0.00	6	81.85	82.40	-6	303	-1.98%
2022/08/10	0	80.30	0	0.00	80.10	0	292	0.01%
2022/08/04	0	77.90	0	0.00	77.50	0	304	0.01%
2022/07/26	0.1	77.80	0.6	79.00	79.00	-0.5	314	-0.16%
2022/07/12	0.1	75.30	0	0.00	75.20	0.1	346	0.01%
2022/07/08	1	76.70	0	0.00	76.80	1	372	0.27%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/06/09	10	82.45	0	0.00	82.20	10	419	2.38%
2022/06/06	0	0.00	1	82.10	82.00	-1	427	-0.23%
2022/06/01	0	0.00	1	82.20	82.10	-1	454	-0.22%
2022/05/26	0	0.00	5	81.58	81.40	-5	453	-1.10%
2022/05/16	4	78.60	0	0.00	79.40	4	485	0.83%
2022/05/13	0	79.20	0	0.00	79.60	0	492	0.01%
2022/05/10	1	78.90	0	0.00	80.50	1	496	0.20%
2022/05/09	0	79.70	0	0.00	79.30	0	506	0.01%
2022/05/05	1	80.30	0	0.00	81.20	1	544	0.18%
2022/05/04	0	80.43	0	0.00	80.40	0	551	0.01%
2022/05/03	0	80.70	0	0.00	80.20	0	560	0.01%
2022/04/27	0	80.30	1	80.00	80.00	-1	573	-0.17%
2022/04/26	0	81.10	0	0.00	80.70	0	572	0.00%
2022/04/14	2	81.50	0	0.00	81.70	2	550	0.36%
2022/04/13	0	0.00	2	80.60	80.90	-2	547	-0.37%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/03/28	0	81.40	3	82.00	81.80	-3	527	-0.57%
2022/03/25	0	81.30	0	0.00	81.20	0	522	0.01%
2022/03/21	0	0.00	0	82.30	82.10	0	515	0.00%
2022/03/18	0	0.00	3	82.00	81.90	-3	511	-0.59%
2022/03/15	1	81.00	0	0.00	80.60	1	497	0.21%
2022/03/14	0.1	82.05	0	0.00	81.30	0.1	493	0.01%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.00%
2022/03/08	0	83.50	0	0.00	83.00	0	466	0.00%
2022/02/24	0.2	85.40	1	85.50	85.20	-0.8	469	-0.17%
2022/02/23	0	0.00	7	85.60	85.40	-7	489	-1.43%
2022/02/16	0	0.00	1	84.50	84.70	-1	516	-0.19%
2022/02/15	7	85.37	7	85.00	84.50	0	519	0.00%
2022/02/14	0	0.00	0	84.00	84.10	0	514	0.00%
2022/02/09	0	0.00	0.1	84.80	84.90	-0.1	526	-0.01%
2022/02/07	0	85.00	1	85.00	85.10	-1	505	-0.20%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2022/01/17	0	0.00	5	82.50	82.40	-5	446	-1.12%
2022/01/12	2	81.25	2	81.55	81.50	0	434	0.00%
2022/01/07	0	0.00	8	80.60	80.70	-8	425	-1.88%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/23	0	80.40	0	0.00	80.40	0	438	0.00%
2021/12/22	0	0.00	1	80.40	80.40	-1	448	-0.22%
2021/12/16	0	0.00	1	80.00	80.10	-1	506	-0.20%
2021/12/13	0	0.00	1	80.20	80.10	-1	516	-0.19%
2021/12/09	2	80.10	4	80.10	80.10	-2	524	-0.38%
2021/11/29	2	79.60	0	0.00	80.00	2	522	0.39%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	1	81.00	0	0.00	80.80	1	532	0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	2	81.45	0	0.00	81.80	2	532	0.38%
2021/11/22	2	82.00	5.1	82.60	82.30	-3.1	523	-0.59%
2021/11/19	0	0.00	1	81.30	81.50	-1	499	-0.20%
2021/11/16	0	0.00	2	80.10	80.40	-2	476	-0.42%
2021/11/12	0	0.00	1	80.10	80.10	-1	474	-0.21%
2021/11/10	0	0.00	2	79.90	80.20	-2	475	-0.42%
2021/11/08	0	80.70	0	0.00	80.70	0	473	0.00%
2021/11/02	0	0.00	3	80.10	80.10	-3	479	-0.63%
2021/11/01	0.8	80.40	0	0.00	80.20	0.8	479	0.17%
2021/10/28	0	0.00	1	80.10	80.30	-1	483	-0.21%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/26	1	80.50	0	0.00	80.40	1	496	0.20%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/19	0.1	79.60	0	0.00	80.00	0.1	517	0.02%
2021/10/05	1	78.50	5	78.70	79.40	-4	604	-0.66%
2021/10/04	2.2	78.96	0	0.00	78.90	2.2	617	0.35%
2021/10/01	0	0.00	3	79.30	79.30	-3	625	-0.48%
2021/09/30	0	0.00	1	80.10	80.10	-1	628	-0.16%
2021/09/29	0	0.00	2	80.50	80.00	-2	632	-0.32%
2021/09/28	0	0.00	1	82.30	81.00	-1	638	-0.16%
2021/09/24	0	79.70	1	79.60	79.50	-1	606	-0.16%
2021/09/23	0	79.60	0	0.00	79.30	0	620	0.00%
2021/09/22	1	79.60	3	79.40	79.40	-2	648	-0.31%
2021/09/17	0.1	80.10	0	0.00	80.30	0.1	706	0.01%
2021/09/10	1	80.00	0	0.00	79.70	1	894	0.11%
2021/09/08	0.1	79.60	0	0.00	79.30	0.1	939	0.01%
2021/09/06	0	80.50	0	0.00	79.90	0	977	0.00%
2021/09/03	0.1	80.40	0	0.00	80.20	0.1	981	0.01%
2021/09/01	0	0.00	1	80.60	80.60	-1	987	-0.10%
2021/08/20	5	76.50	0	0.00	76.60	5	1,037	0.48%
2021/08/16	0	0.00	5	77.60	77.50	-5	1,042	-0.48%
2021/08/13	2	77.90	0	0.00	78.00	2	1,043	0.19%
2021/08/12	8	78.24	0	0.00	78.50	8	1,042	0.77%
2021/08/11	0	0.00	3	78.40	78.70	-3	1,047	-0.29%
2021/08/09	21	78.30	0	0.00	78.10	21	1,121	1.87%
2021/08/06	2	78.65	0	0.00	78.60	2	1,139	0.18%
2021/08/05	1	78.80	0	0.00	78.70	1	1,183	0.08%
2021/08/04	3	79.13	0	0.00	79.10	3	1,232	0.24%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1.1	78.83	0	0.00	79.00	1.1	1,480	0.07%
2021/07/19	1	78.80	1	79.00	78.80	0	1,491	0.00%
2021/07/16	0.5	79.70	0	0.00	79.20	0.5	1,514	0.03%
2021/07/15	0	0.00	1	78.20	79.60	-1	1,520	-0.07%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	0.00	1	80.00	80.00	-1	1,559	-0.06%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	5	80.40	0	0.00	80.60	5	1,554	0.32%
2021/07/01	3	80.80	0	0.00	80.80	3	1,557	0.19%
2021/06/30	2	80.65	1	80.60	80.60	1	1,559	0.06%
2021/06/29	2	81.15	0.2	81.59	80.90	1.8	1,549	0.12%
2021/06/28	3	80.83	0.2	81.66	82.00	2.8	1,532	0.18%
2021/06/25	1.3	86.12	0	0.00	86.00	1.3	1,476	0.09%
2021/06/22	0	0.00	10	84.30	85.00	-10	1,363	-0.73%
2021/06/21	1	83.50	0	0.00	83.80	1	1,346	0.07%
2021/06/18	0	0.00	1	83.20	83.20	-1	1,341	-0.07%
2021/06/15	2.2	81.06	2	82.10	82.10	0.2	1,308	0.01%
2021/06/09	0	0.00	0.3	80.60	80.30	-0.3	1,285	-0.02%
2021/06/08	3.5	80.80	0	0.00	80.60	3.5	1,285	0.27%
2021/06/07	0	0.00	2	79.50	80.30	-2	1,292	-0.15%
2021/06/04	1	80.20	0	0.00	80.10	1	1,290	0.08%
2021/05/31	0.5	79.00	1	79.40	79.60	-0.5	1,323	-0.04%
2021/05/28	0	0.00	12	78.00	78.00	-12	1,309	-0.92%
2021/05/26	2	77.35	0	0.00	77.90	2	1,315	0.15%
2021/05/25	0.2	78.00	0	0.00	77.70	0.2	1,311	0.02%
2021/05/21	2	77.20	0	0.00	77.40	2	1,310	0.15%
2021/05/20	2	77.20	0	0.00	76.90	2	1,313	0.15%
2021/05/19	11	77.57	0	0.00	77.30	11	1,313	0.84%
2021/05/17	2	77.20	0	0.00	76.40	2	1,306	0.15%
2021/05/14	0	0.00	5	78.50	78.70	-5	1,241	-0.40%
2021/05/13	1	78.10	2	78.30	77.90	-1	1,219	-0.08%
2021/05/12	3.1	75.34	1	77.80	76.50	2.1	1,176	0.18%
2021/05/11	0	0.00	8	78.39	78.50	-8	1,130	-0.71%
2021/05/10	1	79.80	0	0.00	80.50	1	1,098	0.09%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	1	79.30	79.90	-1	1,091	-0.09%
2021/05/04	1	80.00	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	0.00	1	79.80	79.60	-1	1,026	-0.10%
2021/04/29	2	80.70	0	0.00	79.50	2	1,007	0.20%
2021/04/28	2	79.15	0	0.00	81.50	2	981	0.20%
2021/04/23	0	0.00	1	77.80	78.00	-1	923	-0.11%
2021/04/21	0.2	79.00	0	0.00	78.70	0.2	900	0.02%
2021/04/19	2	78.15	1	78.50	79.20	1	897	0.11%
2021/04/14	0	0.00	1	75.40	75.60	-1	852	-0.12%
2021/04/07	0	76.10	2	75.70	75.80	-2	916	-0.22%
2021/04/01	10	76.60	0	0.00	76.20	10	991	1.01%
2021/03/31	1	76.00	0	0.00	76.60	1	998	0.10%
2021/03/29	0.3	76.00	0	0.00	75.80	0.3	990	0.03%
2021/03/22	2.2	75.02	3	75.50	75.50	-0.9	948	-0.09%
2021/03/17	0.2	75.00	0	0.00	74.60	0.2	952	0.02%
2021/03/16	0.1	74.70	0	0.00	74.40	0.1	967	0.01%
2021/03/08	0.3	74.60	0	0.00	74.90	0.3	947	0.03%
2021/03/02	2	72.80	0	0.00	72.90	2	907	0.22%
2021/02/26	10	72.80	0	0.00	72.50	10	904	1.11%
2021/02/22	0	0.00	2	72.90	73.00	-2	935	-0.21%
2021/02/19	3	72.50	0	0.00	72.60	3	934	0.32%
2021/02/03	2	71.60	0	0.00	71.70	2	1,006	0.20%
2021/01/29	1	70.70	0	0.00	70.80	1	1,033	0.10%
2021/01/27	0.2	71.20	0	0.00	70.70	0.2	1,024	0.02%
2021/01/22	4	71.50	1	72.10	72.10	3	1,008	0.30%
2021/01/20	0	0.00	1	70.70	70.30	-1	997	-0.10%
2021/01/19	0	0.00	0	72.10	71.80	0	974	0.00%
2021/01/07	0	0.00	3	72.50	72.60	-3	910	-0.33%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	5	73.94	1	74.40	73.50	4	865	0.46%
2020/12/31	0	0.00	1.3	72.44	72.40	-1.3	814	-0.15%
2020/12/30	0	0.00	0.2	72.60	72.40	-0.2	801	-0.02%
2020/12/28	2	73.10	0	0.00	73.10	2	762	0.26%
2020/12/24	2	70.50	0	0.00	70.50	2	686	0.29%
2020/12/23	2	70.30	0	0.00	70.70	2	681	0.29%
2020/12/22	0	70.60	0	0.00	70.50	0	682	0.00%
2020/12/17	0.2	70.80	0	0.00	70.60	0.2	694	0.03%
2020/12/16	0	0.00	1.2	70.83	70.70	-1.2	698	-0.17%
2020/12/07	2	71.30	0	0.00	71.30	2	711	0.28%
2020/12/04	0	0.00	2	71.10	71.20	-2	698	-0.29%
2020/12/02	0.1	71.30	0	0.00	70.90	0.1	698	0.01%
2020/11/26	0.1	71.50	0	71.60	71.10	0	720	0.00%
2020/11/24	0	0.00	0.9	72.00	71.70	-0.9	812	-0.11%
2020/11/23	0.2	72.50	25	71.80	71.90	-24.9	817	-3.04%
2020/11/20	0.1	71.50	0	0.00	71.40	0.1	819	0.01%
2020/11/19	2.1	70.57	0	0.00	70.60	2.1	816	0.26%
2020/11/16	1	72.40	0	0.00	72.40	1	863	0.12%
2020/11/12	0	0.00	1	71.50	71.00	-1	901	-0.11%
2020/11/11	1	71.90	0	0.00	72.50	1	901	0.11%
2020/10/28	1	69.10	0	0.00	69.10	1	984	0.10%
2020/10/12	0	0.00	1	67.30	67.10	-1	1,056	-0.09%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/10/05	0	0.00	1.1	66.54	66.60	-1.1	1,074	-0.10%
2020/09/24	0.2	65.50	0	0.00	65.00	0.2	1,125	0.02%
2020/09/22	2	67.50	0	0.00	67.20	2	1,128	0.18%
2020/09/14	1	66.60	0	0.00	67.50	1	1,319	0.08%
2020/09/11	0.2	66.50	0	0.00	66.00	0.2	1,350	0.01%
2020/09/09	0	68.30	0	0.00	68.00	0	1,333	0.00%
2020/09/03	0	0.00	1	67.80	67.80	-1	1,404	-0.07%
2020/09/01	15	67.90	0	0.00	67.80	15	1,420	1.06%
2020/08/31	0.2	69.00	0	0.00	68.20	0.2	1,419	0.01%
2020/08/21	1	72.70	7	73.09	72.80	-6	1,382	-0.43%
2020/08/20	15	71.73	4	71.00	71.60	11	1,371	0.80%
2020/08/19	2	73.00	1	73.00	73.20	1	1,354	0.07%
2020/08/18	1	72.20	0	0.00	72.20	1	1,371	0.07%
2020/08/17	3	71.70	1	71.80	71.90	2	1,373	0.15%
2020/08/14	1	70.70	0	0.00	70.70	1	1,366	0.07%
2020/08/12	1	71.00	1	70.60	70.70	0	1,383	0.00%
2020/08/11	1	72.30	1	70.70	70.30	0	1,392	0.00%
2020/08/10	0	0.00	1	71.70	72.30	-1	1,399	-0.07%
2020/07/17	0.1	68.50	5	68.20	68.20	-4.9	1,703	-0.29%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/06/30	0	0.00	1	68.40	68.20	-1	1,734	-0.06%
2020/06/29	2	67.60	1	67.50	67.30	1	1,752	0.06%
2020/06/23	0	0.00	1	72.70	72.40	-1	1,699	-0.06%
2020/06/22	0	0.00	7	72.61	71.90	-7	1,677	-0.42%
2020/06/19	1	72.30	0	0.00	72.20	1	1,679	0.06%
2020/06/17	2	74.10	0	0.00	73.60	2	1,653	0.12%
2020/06/15	1	75.00	0	0.00	73.30	1	1,669	0.06%
2020/06/11	0	73.00	11	73.20	73.00	-11	1,636	-0.67%
2020/06/10	0	0.00	10	73.83	74.50	-10	1,637	-0.61%
2020/06/09	3	73.77	0	0.00	73.30	3	1,669	0.18%
2020/06/03	0	0.00	3	73.30	73.50	-3	1,655	-0.18%
2020/06/01	0	0.00	2	73.00	73.10	-2	1,632	-0.12%
2020/05/28	0	0.00	1	72.60	72.00	-1	1,603	-0.06%
2020/05/27	1	71.70	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	2	72.85	73.00	-2	1,578	-0.13%
2020/05/25	20	73.23	0	0.00	73.70	20	1,562	1.28%
2020/05/22	2	71.50	0	0.00	71.50	2	1,511	0.13%
2020/05/21	10	71.30	0	0.00	71.20	10	1,483	0.67%
2020/05/18	1	70.50	0	0.00	71.00	1	1,435	0.07%
2020/05/15	0	0.00	2	70.40	70.30	-2	1,435	-0.14%
2020/05/13	1	71.60	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	2	70.45	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	2	70.15	70.50	-2	1,255	-0.16%
2020/05/07	2	67.95	2	68.15	68.40	0	1,141	0.00%
2020/05/06	0	0.00	5	67.10	67.00	-5	1,100	-0.45%
2020/04/28	5	62.90	0	0.00	62.90	5	1,004	0.50%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/14	1	61.70	0	0.00	61.70	1	954	0.10%
2020/04/06	0	0.00	2	59.30	59.20	-2	936	-0.21%
2020/03/30	3	55.77	1	57.20	59.10	2	880	0.23%
2020/03/23	0	0.00	3	51.80	53.60	-3	918	-0.33%
2020/03/20	0	0.00	8	52.25	52.40	-8	917	-0.87%
2020/03/19	1	48.20	0	0.00	47.65	1	897	0.11%
2020/03/18	0	0.00	1	51.30	51.00	-1	881	-0.11%
2020/03/16	1	55.00	1	54.80	53.50	0	857	0.00%
2020/03/13	1	52.10	7	51.81	54.40	-6	850	-0.71%
2020/03/12	1	57.30	0	0.00	57.20	1	819	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.70	3	60.70	60.30	-2	793	-0.25%
2020/03/05	1	62.00	0	0.00	61.80	1	784	0.13%
2020/02/25	0	0.00	1	62.30	62.40	-1	831	-0.12%
2020/02/24	2	62.60	0	0.00	62.60	2	833	0.24%
2020/02/20	5	63.40	5	63.20	63.00	0	836	0.00%
2020/02/18	0	0.00	49	63.64	63.40	-49	861	-5.69%
2020/02/17	0	0.00	80	61.63	61.70	-80	856	-9.34%
2020/02/13	1	61.70	1	61.70	61.80	0	876	0.00%
2020/02/05	5	61.70	0	0.00	61.60	5	921	0.54%
2020/01/31	0	0.00	14	63.23	63.20	-14	924	-1.52%
2020/01/30	0	0.00	1	62.60	62.40	-1	918	-0.11%
2020/01/20	2	65.60	2	65.65	65.50	0	899	0.00%
2020/01/14	0	0.00	2	65.80	65.90	-2	925	-0.22%
2020/01/13	2	65.90	0	0.00	65.80	2	939	0.21%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/07	0	0.00	1	65.50	65.60	-1	1,044	-0.10%
2020/01/03	0	0.00	6	65.70	65.90	-6	1,049	-0.57%
2019/12/30	5	66.78	0	0.00	66.60	5	1,051	0.48%
2019/12/27	2	67.00	0	0.00	66.80	2	1,061	0.19%
2019/12/26	0	0.00	3	66.37	66.40	-3	1,076	-0.28%
2019/12/24	1	67.10	0	0.00	67.00	1	1,113	0.09%
2019/12/23	3	67.00	5	67.60	67.30	-2	1,109	-0.18%
2019/12/20	2	66.10	1	66.60	66.60	1	1,070	0.09%
2019/12/18	12	64.85	0	0.00	65.50	12	1,064	1.13%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/16	5	66.10	1	66.10	66.00	4	1,072	0.37%
2019/12/13	2	65.70	0	0.00	66.00	2	1,101	0.18%
2019/12/09	0	0.00	1	66.00	66.10	-1	1,176	-0.08%
2019/12/06	0	0.00	1	66.20	66.50	-1	1,181	-0.08%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	3	66.07	66.30	-3	1,234	-0.24%
2019/11/28	2	65.85	0	0.00	65.80	2	1,274	0.16%
2019/11/27	5	66.20	0	0.00	66.50	5	1,280	0.39%
2019/11/21	1	64.60	1	64.60	64.80	0	1,295	0.00%
2019/11/20	1	64.90	1	64.90	64.90	0	1,322	0.00%
2019/11/19	1	64.50	1	64.50	64.70	0	1,342	0.00%
2019/11/15	0	0.00	1	64.50	64.70	-1	1,390	-0.07%
2019/11/13	1	66.00	1	66.30	65.60	0	1,428	0.00%
2019/11/07	0	0.00	1	65.90	65.00	-1	1,449	-0.07%
2019/11/06	0	0.00	2	64.90	65.00	-2	1,444	-0.14%
2019/10/25	1	65.70	1	65.80	65.90	0	1,716	0.00%
2019/10/16	2	66.20	3	65.77	66.30	-1	1,792	-0.06%
2019/10/15	0	0.00	2	63.80	63.80	-2	1,744	-0.11%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/07	0	0.00	2	65.50	65.60	-2	1,836	-0.11%
2019/10/04	0	0.00	5	65.54	65.60	-5	1,846	-0.27%
2019/10/03	0	0.00	1	64.80	64.70	-1	1,856	-0.05%
2019/10/02	2	63.70	0	0.00	64.60	2	1,872	0.11%
2019/09/25	0	0.00	2	64.60	64.50	-2	1,956	-0.10%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.20	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	66.00	0	0.00	65.80	2	2,159	0.09%
2019/09/18	0	0.00	1	66.60	66.80	-1	2,495	-0.04%
2019/09/16	0	0.00	1	65.30	65.50	-1	2,642	-0.04%
2019/09/09	0	0.00	2	66.90	66.50	-2	2,612	-0.08%
2019/09/06	1	66.80	0	0.00	67.00	1	2,601	0.04%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/08/23	0	0.00	0.2	69.30	69.00	-0.2	2,687	-0.01%
2019/08/16	0	0.00	0.2	69.20	69.20	-0.2	2,755	-0.01%
2019/08/15	0	0.00	0.4	69.70	69.60	-0.4	2,798	-0.01%
2019/08/14	3	71.50	0	0.00	71.30	3	2,865	0.10%
2019/08/06	0	0.00	1	69.30	73.00	-1	3,126	-0.03%
2019/08/05	0	0.00	12	73.38	71.50	-12	3,176	-0.38%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	6	73.23	74.00	-6	3,225	-0.19%
2019/07/29	6	73.20	1	72.30	72.60	5	3,220	0.16%
2019/07/25	6.2	71.10	1	71.30	71.40	5.2	3,171	0.16%
2019/07/22	0.2	69.10	1	69.70	69.50	-0.9	3,183	-0.03%
2019/07/19	0.2	67.60	0	0.00	67.60	0.2	3,183	0.00%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	2	67.70	67.50	-2	3,287	-0.06%
2019/07/09	0.1	69.00	0	0.00	69.20	0.1	3,205	0.00%
2019/07/08	0.2	68.80	0	0.00	68.80	0.2	3,182	0.00%
2019/07/05	0.1	68.70	0	0.00	68.70	0.1	3,156	0.00%
2019/06/26	0	0.00	2	71.45	72.00	-2	2,849	-0.07%
2019/06/25	39	71.44	43	71.42	71.50	-4	2,744	-0.15%
2019/06/24	0	0.00	71	66.80	67.50	-71	2,379	-2.98%
2019/06/21	20	64.40	70	65.99	64.40	-50	2,269	-2.20%
2019/06/18	0	0.00	2	64.00	64.10	-2	2,174	-0.09%
2019/06/17	2	62.00	1	62.90	63.60	1	2,155	0.05%
2019/06/14	1	62.50	0	0.00	62.10	1	2,143	0.05%
2019/06/12	50	63.29	1	63.40	62.70	49	2,111	2.32%
2019/06/11	0	0.00	4	64.50	64.20	-4	2,047	-0.20%
2019/06/10	0	0.00	4	64.88	65.00	-4	2,015	-0.20%
2019/06/06	0	0.00	1	64.00	63.70	-1	1,983	-0.05%
2019/06/04	1	65.10	50	65.00	64.70	-49	1,944	-2.52%
2019/06/03	0	0.00	2	64.10	64.10	-2	1,929	-0.10%
2019/05/29	0	0.00	2	65.70	65.80	-2	1,877	-0.11%
2019/05/28	3	65.20	1	65.90	65.90	2	1,829	0.11%
2019/05/27	0	0.00	2	63.60	63.30	-2	1,769	-0.11%
2019/05/24	3	63.10	0	0.00	63.10	3	1,755	0.17%
2019/05/23	0	0.00	2	63.20	62.80	-2	1,730	-0.12%
2019/05/22	71	66.87	1	66.20	65.00	70	1,696	4.13%
2019/05/21	0	0.00	30	67.60	66.70	-30	1,626	-1.84%
2019/05/20	12	66.98	30	67.07	66.80	-18	1,538	-1.17%
2019/05/17	25	65.26	26	64.77	65.00	-1	1,463	-0.07%
2019/05/16	100	63.25	15	62.60	62.90	85	1,309	6.49%
2019/05/14	0	0.00	2	62.40	62.40	-2	1,325	-0.15%
2019/05/13	3	62.93	1	63.70	63.20	2	1,329	0.15%
2019/05/10	5	60.80	8	60.54	60.90	-3	1,250	-0.24%
2019/05/09	10	60.20	1	60.10	60.40	9	1,222	0.74%
2019/05/08	85	61.12	20	61.42	61.10	65	1,192	5.45%
2019/05/07	8	60.13	6	59.87	60.20	2	1,132	0.18%
2019/05/06	0	0.00	1	57.80	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	5	58.50	58.40	-5	1,023	-0.49%
2019/04/30	6	58.77	0	0.00	58.70	6	1,012	0.59%
2019/04/29	12	58.08	1	58.60	59.00	11	986	1.12%
2019/04/26	8	57.20	0	0.00	57.10	8	928	0.86%
2019/04/25	9	58.21	1	57.50	57.70	8	911	0.88%
2019/04/24	16	56.15	10.5	57.11	57.40	5.5	871	0.63%
2019/04/23	11	55.82	0	0.00	55.80	11	813	1.35%
2019/04/22	23	55.52	2	55.90	55.60	21	807	2.60%
2019/04/19	1	53.90	1	54.20	54.30	0	781	0.00%
2019/04/17	1	54.30	0	0.00	54.30	1	806	0.12%
2019/04/16	0	0.00	2	52.70	52.30	-2	806	-0.25%
2019/04/11	10	53.20	0	0.00	53.10	10	1,092	0.92%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/19	2	52.10	2	52.30	52.10	0	1,830	0.00%
2019/03/14	0	0.00	1	52.70	52.80	-1	1,816	-0.06%
2019/03/12	0	0.00	1	52.20	52.00	-1	1,819	-0.05%
2019/03/11	2	51.90	0	0.00	51.90	2	1,817	0.11%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/06	3	53.63	4	53.70	53.70	-1	1,806	-0.06%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/14	0	0.00	1	55.40	55.10	-1	1,731	-0.06%
2019/02/13	5	56.54	2	56.60	55.90	3	1,712	0.18%
2019/02/12	0	0.00	1	55.70	55.80	-1	1,656	-0.06%
2019/01/29	0	0.00	1	54.50	54.30	-1	1,598	-0.06%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/23	1	53.40	0	0.00	53.60	1	1,585	0.06%
2019/01/21	1	54.30	0	0.00	53.80	1	1,637	0.06%
2019/01/15	1	53.70	0	0.00	53.80	1	1,667	0.06%
2019/01/14	2	53.65	2	53.30	53.20	0	1,658	0.00%
2019/01/11	0	0.00	15	53.93	54.10	-15	1,656	-0.91%
2019/01/07	19	55.97	4	55.90	55.50	15	1,551	0.97%
2019/01/04	0	0.00	11	56.57	55.50	-11	1,518	-0.72%
2019/01/03	3	55.77	1	55.50	55.10	2	1,365	0.15%
2019/01/02	1	54.70	0	0.00	54.40	1	1,282	0.08%
2018/12/26	0	0.00	3	55.20	55.00	-3	1,218	-0.25%
2018/12/24	1	55.00	4	55.98	55.00	-3	1,125	-0.27%
2018/12/22	10	55.12	1	54.50	54.80	9	1,044	0.86%
2018/12/21	1	52.00	5	52.30	52.50	-4	942	-0.42%
2018/12/20	1	50.70	0	0.00	51.50	1	912	0.11%
2018/12/19	7	51.56	1	52.80	51.40	6	889	0.67%
2018/12/18	2	54.40	0	0.00	52.80	2	840	0.24%
2018/12/17	6	54.77	4	54.95	55.00	2	700	0.29%
2018/12/14	1	51.70	0	0.00	51.50	1	595	0.17%
2018/12/11	0	0.00	2	44.95	44.90	-2	492	-0.41%
2018/12/07	0	0.00	2	45.35	45.70	-2	501	-0.40%
2018/11/28	2	45.13	0	0.00	45.10	2	501	0.40%
2018/11/22	1	44.40	0	0.00	44.30	1	516	0.19%
2018/11/19	1	44.95	0	0.00	45.15	1	557	0.18%
2018/11/15	2	44.15	0	0.00	44.20	2	572	0.35%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	4	44.63	44.80	-4	746	-0.54%
2018/11/05	1	43.25	0	0.00	43.40	1	851	0.12%
2018/10/31	3	40.68	0	0.00	41.90	3	860	0.35%
2018/10/30	1	38.70	0	0.00	39.85	1	853	0.12%
2018/10/25	0	0.00	2	44.50	43.90	-2	777	-0.26%
2018/10/24	1	44.95	1	45.70	45.80	0	779	0.00%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/09	1	50.00	0	0.00	50.10	1	778	0.13%
2018/10/05	2	50.00	0	0.00	50.10	2	786	0.25%
2018/09/27	2	51.40	0	0.00	51.50	2	825	0.24%
2018/09/17	0	0.00	2	52.40	51.80	-2	842	-0.24%
2018/09/13	2	51.30	0	0.00	51.70	2	850	0.24%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/06	0.5	51.80	0	0.00	51.30	0.5	856	0.06%
2018/08/28	1	52.50	1	53.10	53.10	0	860	0.00%
2018/08/24	0	0.00	2	49.40	49.50	-2	836	-0.24%
2018/08/22	3	49.50	0	0.00	49.40	3	858	0.35%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/17	6	50.04	23	49.50	49.40	-17	839	-2.02%
2018/08/15	1	49.30	12	50.08	49.55	-11	786	-1.40%
2018/08/14	3	53.07	9	53.23	53.40	-6	695	-0.86%
2018/08/09	4	57.80	0	0.00	58.00	4	591	0.68%
2018/08/08	10	57.50	10	57.50	57.10	0	596	0.00%
2018/08/07	1	57.10	0	0.00	56.80	1	594	0.17%
2018/08/01	3	57.80	0.2	58.00	57.60	2.9	659	0.43%
2018/07/31	0	0.00	1	58.00	58.20	-1	657	-0.15%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/20	0	0.00	1	57.50	57.60	-1	655	-0.15%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/05	0	0.00	0.1	60.30	59.80	-0.1	690	-0.01%
2018/07/04	0	0.00	1	60.10	60.20	-1	710	-0.14%
2018/06/25	2	60.10	0	0.00	60.00	2	717	0.28%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0	0.00	5	60.74	60.70	-5	1,202	-0.42%
2018/05/15	2	59.35	8	60.00	59.90	-6	1,212	-0.49%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/10	3	59.90	0	0.00	59.80	3	1,223	0.25%
2018/05/02	0.2	63.50	0	0.00	63.40	0.2	1,193	0.01%
2018/04/30	2	63.70	5	63.80	64.00	-3	1,200	-0.25%
2018/04/18	4	63.00	0	0.00	62.20	4	1,403	0.29%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	3	62.90	0	0.00	62.90	3	1,423	0.21%
2018/04/11	3	63.67	0	0.00	63.50	3	1,407	0.21%
2018/04/10	2	64.20	0	0.00	64.00	2	1,399	0.14%
2018/04/09	3	64.10	0	0.00	64.10	3	1,392	0.22%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/04/02	5	65.50	0	0.00	65.50	5	1,436	0.35%
2018/03/30	4	65.50	0	0.00	65.60	4	1,448	0.28%
2018/03/27	1	65.60	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.20	0	0.00	65.50	1	1,460	0.07%
2018/03/22	2	66.70	0	0.00	66.50	2	1,418	0.14%
2018/03/21	0	0.00	3	67.50	67.30	-3	1,413	-0.21%
2018/03/19	8	66.08	5	66.40	66.20	3	1,412	0.21%
2018/03/14	3	67.87	1	67.80	67.70	2	1,385	0.14%
2018/03/12	1	68.60	0	0.00	68.10	1	1,379	0.07%
2018/03/01	0	0.00	15	69.23	69.60	-15	1,322	-1.13%
2018/02/26	0	0.00	21	66.70	67.90	-21	1,223	-1.72%
2018/02/22	5	64.50	0	0.00	64.60	5	1,153	0.43%
2018/02/21	0	0.00	10	65.20	65.20	-10	1,157	-0.86%
2018/02/12	0	0.00	0.1	65.00	64.20	-0.1	1,154	-0.01%
2018/02/08	0	0.00	3	64.50	65.20	-3	1,154	-0.26%
2018/02/06	45	63.38	1	62.30	62.30	44	1,160	3.79%
2018/01/30	0	0.00	1	65.30	65.60	-1	1,163	-0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/24	0	0.00	3	65.50	65.20	-3	1,159	-0.26%
2018/01/18	1	68.10	0	0.00	67.90	1	1,140	0.09%
2018/01/17	2	65.00	2	66.40	67.80	0	1,080	0.00%
2018/01/08	0	0.00	2	64.00	65.00	-2	1,075	-0.19%